Services technologiques (Secteur)

109
Actions
200112.331B
Capitalisation boursière
18.801K
Volume
+0.07%
Variation
+6.41%
Perf Mois
+50.45%
Perf An
+50.56%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
3673/N BROADLEAF CO LTD
120.083.45%4.00Fort achat26.251K10.588B14.648.04943.00Logiciels pré-assemblés
3690/N MEITUAN DIANPING
555.90-5.66%-33.383403452.495B487.111.2454580.00Logiciels/Services Internet
ACN/N ACCENTURE PLC
4938.00-0.94%-47.00Acheter1.478K3293.428B29.48172.09492000.00Services de technologies de l'information
ADAP AUTOMATIC DATA PROCESSING INC
3358.38-0.09%-2.93Acheter3.774K1317.189B25.53132.27Services de traitement de données
ADBE ADOBE INC
10113.000.57%57.00Acheter5794896.379B59.93169.5022634.00Logiciels pré-assemblés
ADSK AUTODESK INC
5417.633.20%168.13Acheter3.022K1196.094B160.4433.0710100.00Logiciels pré-assemblés
ADYEN/N ADYEN NV
36658.42—%1.269K1184.862B146.111182.00Logiciels pré-assemblés
AMS/N AMADEUS IT GROUP SA
1165.310.10%1.17Neutre4.000K519.043B55.6520.9217789.00Services de technologies de l'information
ANSS ANSYS INC
6562.00-5.06%-349.42Acheter457614.843B61.93113.964100.00Logiciels pré-assemblés
ATHM/N AUTOHOME INC
1912.008.94%156.96Acheter56238.970B19.8589.014198.00Logiciels/Services Internet
AYX ALTERYX INC
3626.06-2.92%-108.966.080K266.897B2698.522.021200.00Logiciels pré-assemblés
AZPN ASPEN TECHNOLOGY INC
2225.673.00%64.76Acheter885151.607B27.4979.501600.00Logiciels pré-assemblés
BB/N BLACKBERRY LTD
107.456.39%6.45Vendre2360.149B-30.013668.00Logiciels pré-assemblés
BIDU/N BAIDU INC
2880.005.53%150.82Acheter7.971K748.972B115.7023.9337779.00Logiciels/Services Internet
BILI/N BILIBILI INC
933.002.30%21.00354274.882B-16.824791.00Logiciels/Services Internet
CACI CACI INTERNATIONAL INC
4523.81-15.84%-851.19225121.005B21.01260.7422100.00Services de technologies de l'information
CDLX CARDLYTICS INC
1620.286.28%95.81Acheter98844.693B-23.26432.00Logiciels/Services Internet
CDNS CADENCE DESIGN SYSTEMS INC
2500.005.09%121.00Fort achat75710.061B28.3285.948100.00Logiciels pré-assemblés
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2770.002.65%71.59Acheter108391.068B20.51132.655152.00Logiciels/Services Internet
CHNG CHANGE HEALTHCARE INC
181.440.00%0.004.000K80.918B-127.9915000.00Logiciels pré-assemblés
COUP COUPA SOFTWARE INCORPORATED
7057.006.76%447.00Acheter132478.165B-31.951693.00Logiciels pré-assemblés
CRM SALESFORCE.COM INC
4578.00-0.60%-27.68Acheter2.407K4164.370B-4.1749000.00Logiciels pré-assemblés
CRWD CROWDSTRIKE HOLDINGS INC
2625.764.48%112.58Acheter4.950K568.374B-14.972309.00Logiciels pré-assemblés
CSCO CISCO SYSTEMS INC
1080.001.61%17.11Fort achat5.521K4537.439B17.7260.5875900.00Services de technologies de l'information
CSGP COSTAR GROUP INC
18462.7617.29%2722.07Acheter1.470K749.043B83.88189.174337.00Logiciels/Services Internet
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1186.550.00%0.00Vendre1840.706B17.3468.45292500.00Services de technologies de l'information
CTXS CITRIX SYSTEMS INC
3098.050.00%0.00Vendre1393.668B22.66139.458400.00Logiciels pré-assemblés
CYBR/N CYBERARK SOFTWARE LTD
2548.282.98%73.66Acheter1.355K105.794B79.6832.121380.00Logiciels pré-assemblés
DAVA/N ENDAVA PLC
1140.004.11%45.00Fort achat2119.830B91.3413.015754.00Services de technologies de l'information
DBX DROPBOX INC
531.000.85%4.49Fort achat12218.072B-0.952801.00Services de traitement de données
DDOG DATADOG INC
2165.863.94%82.06Acheter93652.656B-0.061403.00Logiciels pré-assemblés
DKNG DRAFTKINGS INC
761.501.53%11.50Vendre25264.922B580.221.31Logiciels/Services Internet
DOCU DOCUSIGN INC
5080.006.37%304.00Fort achat254946.217B-28.003909.00Logiciels pré-assemblés
DOM/N GLOBAL DOMINION ACCESS SA
73.93-7.02%-5.58Vendre120.000K12.821B26.902.969642.00Logiciels pré-assemblés
DXC DXC TECHNOLOGY COMPANY
377.700.00%0.00Vendre4.301K105.081B-493.70138000.00Services de traitement de données
EPAM EPAM SYS INC
4820.000.00%0.00800369.897B41.63121.9236739.00Services de technologies de l'information
ESTC/N ELASTIC N V
1973.90-2.04%-41.06Acheter857190.292B-50.711343.00Logiciels pré-assemblés
EVTC/N EVERTEC INC
729.802.23%15.90Acheter3.562K51.715B22.5332.262300.00Services de traitement de données
FB FACEBOOK INC
5671.28-0.97%-55.38Acheter7.892K16353.159B30.27190.5544942.00Logiciels/Services Internet
FEYE FIREEYE INC
292.000.00%0.0010077.161B-26.093400.00Services de technologies de l'information
FICO1 FAIR ISAAC CORP
9510.002.18%202.95160289.548B52.17184.524009.00Logiciels pré-assemblés
FIS FIDELITY NATL INFORMATION SERVICES
3342.003.69%119.00Acheter1542096.723B258.4912.6955000.00Services de traitement de données
FISV FISERV INC
2280.600.00%0.00Acheter3.000K1533.791B53.6443.3644000.00Services de traitement de données
FIVN FIVE9 INC
2744.6714.95%357.01Acheter30190.533B-8.941210.00Services de technologies de l'information
FSLY FASTLY INC
2610.005.24%130.00Acheter963264.452B-15.64630.00Services de technologies de l'information
GDDY GODADDY INC
1494.96-0.38%-5.72306264.329B68.8122.627024.00Logiciels/Services Internet
GDS/N GDS HOLDINGS LTD
1904.440.00%0.00Acheter403280.813B-10.641087.00Services de technologies de l'information
GLOB/N GLOBANT SA
3716.23—%5.350K162.144B54.1535.1311855.00Services de technologies de l'information
GOOG Alphabet Inc (Google) Class C
33309.09-1.04%-350.89Vendre41422860.374B32.491059.70118899.00Logiciels/Services Internet
GOOGL Alphabet Inc (Google) Classe A
33482.65-0.53%-178.10Vendre44722989.349B32.491059.70118899.00Logiciels/Services Internet
GPN GLOBAL PAYMENTS INC
3819.55-1.56%-60.45Vendre1121220.287B113.7034.2724000.00Services de traitement de données
HUBS HUBSPOT INC
4887.53-2.23%-111.39Vendre451238.701B-33.183387.00Services de technologies de l'information
IBM INTERNATIONAL BUS MACH CORP
2881.812.55%71.61Fort achat3882522.703B13.80205.13383800.00Services de technologies de l'information
INTU INTUIT INC
6564.000.00%0.00Acheter2701852.180B54.46121.959400.00Logiciels pré-assemblés
KBR KBR INC
505.00-12.32%-70.93Fort achat60074.221B61.019.7228000.00Services de technologies de l'information
LDOS LEIDOS HOLDINGS INC
1957.00-1.79%-35.71Forte vente50318.173B20.7397.4734000.00Services de technologies de l'information
LPSN LIVEPERSON INC
924.162.78%24.9613268.273B-42.221341.00Logiciels/Services Internet
LVGO LIVONGO HEALTH INC
2806.643.19%86.643.575K304.541B-12.83615.00Logiciels pré-assemblés
LYFT LYFT INC
674.404.05%26.25Vendre23203.376B-147.845683.00Logiciels pré-assemblés
MDB MONGODB INC
4902.00-2.00%-99.92Fort achat26290.279B-82.311813.00Logiciels pré-assemblés
MDLA MEDALLIA INC
630.991.11%6.90Acheter4.931K97.282B-39.671579.00Logiciels pré-assemblés
MELI/N MERCADOLIBRE INC
26600.000.34%90.00Acheter1591328.275B-96.679703.00Logiciels/Services Internet
MFGP/N MICRO FOCUS INTERNATIONAL PLC
90.26-7.38%-7.19Vendre15030.122B-71.6312077.00Logiciels pré-assemblés
MOMO/N MOMO INC
425.8610.90%41.86Vendre1.115K71.811B8.0252.062350.00Services de technologies de l'information
MSFT MICROSOFT CORP
4827.71-1.69%-82.99Acheter91.299K37341.057B36.90134.50163000.00Logiciels pré-assemblés
MTCH1 MATCH GROUP INC NEW
2475.0010.94%244.00Acheter1.133KLogiciels/Services Internet
NLOK NORTONLIFELOCK INC
460.000.00%0.003.700K295.711B4.01120.153600.00Logiciels pré-assemblés
NOWW SERVICENOW INC
9605.000.73%69.73Acheter511922.865B112.3688.9610371.00Services de technologies de l'information
NSIT INSIGHT ENTERPRISE INC
1155.005.81%63.42Acheter3.240K40.590B10.83101.9011261.00Services de technologies de l'information
NTES/N NETEASE INC
10035.510.00%0.00Acheter291476.978B17.38582.9320797.00Logiciels/Services Internet
OKTA OKTA INC
4844.000.00%0.00Acheter12631.271B-42.612248.00Logiciels pré-assemblés
ORCL ORACLE CORP
1270.003.55%43.58Acheter993914.465B17.9270.16135000.00Logiciels pré-assemblés
PAYC PAYCOM SOFTWARE INC
6548.60-0.28%-18.55Vendre51377.018B83.3479.863765.00Logiciels pré-assemblés
PFPT PROOFPOINT INC
2642.003.86%98.09Acheter169150.044B-69.263368.00Services de traitement de données
PINS PINTEREST INC
792.00-2.70%-22.00Acheter673493.746B-16.372217.00Logiciels/Services Internet
PLAN1 ANAPLAN INC
1128.260.00%0.00Fort achat2.281K141.004B-27.121601.00Logiciels pré-assemblés
PRSP PERSPECTA INC
498.004.95%23.51Acheter7.610K80.210B-98.3614000.00Logiciels pré-assemblés
PTC PTC INC
1814.5032.30%442.95Acheter1.380K227.648B79.0117.446055.00Logiciels pré-assemblés
PYPL PAYPAL HOLDINGS INC
4474.000.09%4.00Acheter6105268.856B88.7750.8623200.00Services de traitement de données
REAL/N REAL MATTERS INC
493.79-2.84%-14.456.836K42.906B52.5710.02Logiciels/Services Internet
RNG RINGCENTRAL INC
6710.00-2.84%-196.00Acheter3.528K611.640B-26.302363.00Logiciels pré-assemblés
SAP/N SAP SE
3667.200.00%0.00Fort achat44358.515B97.84100330.00Logiciels pré-assemblés
SE/N SEA LIMITED
3002.0110.65%289.02Acheter2.061K970.414B-54.0229800.00Logiciels/Services Internet
SINA/N SINA CORPORATION (CAY)
913.251.30%11.75Acheter77959.954B-6.728300.00Logiciels/Services Internet
SMAR SMARTSHEET INC
1038.77-14.50%-176.23Fort achat1.859K131.569B-21.221588.00Logiciels pré-assemblés
SNAP SNAP INC
508.425.42%26.15Acheter416710.426B-17.883195.00Logiciels/Services Internet
SNPS SYNOPSYS INC
4405.002.56%110.00Acheter15696.826B58.6575.3013896.00Logiciels pré-assemblés
SPLK SPLUNK INC
4848.891.83%86.96Fort achat82776.232B-74.645800.00Services de technologies de l'information
SPOT/N SPOTIFY TECHNOLOGY S.A.
5690.00-2.90%-170.13Vendre3491069.193B-43.23Logiciels/Services Internet
SQ SQUARE INC
3110.001.68%51.33Acheter35.521K1349.549B214.0616.853835.00Services de technologies de l'information
TCEHY/N TENCENT HOLDINGS LIMITED
1611.802.34%36.85Acheter2.921K15010.913B47.2433.8062885.00Logiciels/Services Internet
TEAM/N ATLASSIAN CORPORATION PLC
3921.84-7.03%-296.66Acheter591000.949B-32.66Logiciels pré-assemblés
TMVI/N TEAMVIEWER AG
1322.8970.53%547.164.400K253.032B66.8511.60841.00Logiciels/Services Internet
TWLO TWILIO INC
6470.08-0.16%-10.37Acheter1.871K913.791B-63.232905.00Logiciels pré-assemblés
TWTR TWITTER INC
831.000.54%4.45Acheter987650.628B-36.144900.00Logiciels/Services Internet
TYL TYLER TECHNOLOGIES INC
7909.86-3.50%-287.08Acheter1333.748B76.98110.725368.00Services de traitement de données
UBER UBER TECHNOLOGIES INC
737.004.54%32.00Fort achat8.292K1240.900B-143.3726900.00Logiciels pré-assemblés
UBI/N UBISOFT ENTERTAINMENT
1945.00-4.43%-90.25Fort achat102235.168B-26.7218045.00Logiciels pré-assemblés
VEEV VEEVA SYSTEMS INC
6098.900.00%0.00Acheter298917.138B129.5650.383501.00Logiciels pré-assemblés
VMW VMWARE INC
3246.550.00%0.00Acheter21367.115B9.09362.6631000.00Services de technologies de l'information
VRSN VERISIGN
4610.55-0.74%-34.45Fort achat81554.973B29.82156.23872.00Logiciels/Services Internet
WB/N WEIBO CORPORATION
725.000.00%0.00Vendre499.014B17.8841.124126.00Logiciels/Services Internet
WDAY WORKDAY INC
4062.31-0.92%-37.69Acheter1.758K972.406B-54.1612200.00Services de technologies de l'information
WIX/N WIX.COM LTD
6141.302.58%154.30Vendre4.416K355.208B-43.403071.00Services de technologies de l'information
WORK SLACK TECHNOLOGIES INC
698.740.97%6.74Acheter392391.772B-34.202045.00Logiciels pré-assemblés
YEXT YEXT INC
388.453.03%11.4440446.569B-27.491200.00Services de traitement de données
YY/N JOYY INC
1850.000.00%0.00Acheter1118.854B71.2627.069273.00Logiciels/Services Internet
ZEN ZENDESK INC
2074.27-0.69%-14.49Acheter24242.795B-36.283570.00Services de traitement de données
ZM ZOOM VIDEO COMMUNICATIONS INC
6065.63-0.22%-13.37Acheter4771722.779B1483.514.292532.00Logiciels pré-assemblés
ZS Germes de soja
2800.002.79%75.96Acheter24394.309B-13.141480.00Logiciels pré-assemblés
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter