Services technologiques (Secteur)

117
Actions
197751.724B
Capitalisation boursière
1.528K
Volume
+0.67%
Variation
+8.00%
Perf Mois
+52.89%
Perf An
+22.86%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
3626/N TIS INC.
505.090.54%2.73Acheter1.935K128.535B24.5520.46Services de technologies de l'information
3673/N BROADLEAF CO LTD
99.721.59%1.56Acheter6.089K8.365B19.055.24951.00Logiciels pré-assemblés
3690/N MEITUAN
695.215.58%36.76Vendre6404861.223B1326.580.5069205.00Logiciels/Services Internet
ACN/N ACCENTURE PLC
5615.000.00%0.00Acheter6003778.371B31.78179.56506000.00Services de technologies de l'information
ADAP AUTOMATIC DATA PROCESSING INC
3781.3618.96%602.74Fort achat1.510K1691.704B26.97118.3258000.00Services de traitement de données
ADBE ADOBE INC
11049.003.02%324.00Fort achat2.871K5151.937B44.61242.6922516.00Logiciels pré-assemblés
ADS1 ALLIANCE DATA SYSTEM
2198.00133.83%1258.0028110.659B4.79196.598000.00Services de traitement de données
ADSK AUTODESK INC
5454.72-2.69%-150.62Vendre2.970K1215.806B47.63119.1611500.00Logiciels pré-assemblés
ADYEN/N ADYEN NV
45984.13-0.58%-270.01Vendre91408.693B240.99194.701747.00Logiciels pré-assemblés
AFRM AFFIRM HLDGS INC
1302.000.92%11.90Fort achat6.541K358.853BLogiciels/Services Internet
AI1 C3.AI INC
1385.000.00%0.003117.476B-11.43Logiciels pré-assemblés
AKAM AKAMAI TECHNOLOGIES
2355.063.97%90.02Fort achat1384.448B31.1174.128368.00Logiciels/Services Internet
ALTR ALTAIR ENGINEERING INC
1244.54-2.76%-35.351.092K97.993B-0.702700.00Logiciels pré-assemblés
AMS/N AMADEUS IT GROUP SA
1549.4611.72%162.59Fort achat3.330K714.232B-38.4016550.00Services de technologies de l'information
ANSS ANSYS INC
6667.000.00%0.00Vendre247583.840B61.93109.404800.00Logiciels pré-assemblés
API/N AGORA INC
893.008.45%69.55Acheter102101.523B-9.07842.00Logiciels pré-assemblés
ATER ATERIAN INC
311.200.00%0.00Forte vente19.896B-112.71151.00Logiciels pré-assemblés
AVLR AVALARA INC
2562.300.82%20.7477237.391B-15.643351.00Logiciels pré-assemblés
AVV/N AVEVA GROUP
993.280.72%7.07Fort achat240298.742B717.361.37Logiciels pré-assemblés
AYX ALTERYX INC
1635.525.40%83.77Acheter3109.961B-15.251450.00Logiciels pré-assemblés
AZPN ASPEN TECHNOLOGY INC
2734.361.92%51.43Vendre1.669K188.340B27.8497.231710.00Logiciels pré-assemblés
BB/N BLACKBERRY LTD
279.59-0.67%-1.90Acheter19.761K159.912B-44.023497.00Logiciels pré-assemblés
BIDU/N BAIDU INC
3776.500.95%35.50Vendre4671334.710B8.74437.2441000.00Logiciels/Services Internet
BILI/N BILIBILI INC
2188.21-0.76%-16.79Acheter100850.676B-27.568646.00Logiciels/Services Internet
BMBL BUMBLE INC
906.601.37%12.26300179.286BLogiciels pré-assemblés
CAPG/N CAPGEMINI
3755.461.03%38.23Acheter145639.892B27.49138.76269769.00Services de technologies de l'information
CDLX CARDLYTICS INC
2142.4916.90%309.66Vendre173.630B-48.80471.00Logiciels/Services Internet
CDNS CADENCE DESIGN SYSTEMS INC
2505.80-2.79%-71.90Forte vente2.693K716.352B53.9348.848800.00Logiciels pré-assemblés
CDW CDW CORP
3380.241.26%41.91Fort achat69470.877B27.60122.7710000.00Services de technologies de l'information
CERN CERNER CORP
1550.001.31%20.00Fort achat8487.630B28.6253.9326400.00Services de technologies de l'information
CHNG CHANGE HEALTHCARE INC
454.90-4.63%-22.10Vendre23.840K142.771B-7.1715000.00Logiciels pré-assemblés
COUP COUPA SOFTWARE INCORPORATED
4800.009.07%399.00Vendre16342.982B-75.612615.00Logiciels pré-assemblés
CRM SALESFORCE.COM INC
4912.283.11%148.21Fort achat12.869K4431.181B49.3998.6856606.00Logiciels pré-assemblés
CRNC CERENCE INC
2273.00-1.14%-26.10Acheter12088.025B601.865.961500.00Logiciels pré-assemblés
CRSR CORSAIR GAMING INC
646.70%2.938K59.404B33.782411.00Logiciels pré-assemblés
CRTO/N CRITEO S.A
819.250.00%0.00348.969B31.7126.652594.00Logiciels/Services Internet
CRWD CROWDSTRIKE HOLDINGS INC
4598.182.10%94.71Fort achat3391039.921B-14.423394.00Logiciels pré-assemblés
CSCO CISCO SYSTEMS INC
1078.79-0.76%-8.21Acheter224596.159B22.3648.8077500.00Services de technologies de l'information
CSGP COSTAR GROUP INC
16880.900.97%162.40Acheter7684.002B139.21120.804752.00Logiciels/Services Internet
CTXS CITRIX SYSTEMS INC
2405.002.52%59.23Vendre429297.718B34.8868.719000.00Logiciels pré-assemblés
CYBR/N CYBERARK SOFTWARE LTD
2715.334.27%111.25Acheter9.285K108.127B-12.261689.00Logiciels pré-assemblés
DAO/N YOUDAO INC
443.84-7.48%-35.86Forte vente20362.109B-50.871863.00Logiciels/Services Internet
DASH DOORDASH INC
2819.941.51%41.9811000.253B-28.203886.00Logiciels/Services Internet
DAVA/N ENDAVA PLC
1935.007.02%126.94Fort achat189116.888B113.8516.436624.00Services de technologies de l'information
DBX DROPBOX INC
579.00-1.03%-6.00Acheter36237.442B-12.272760.00Services de traitement de données
DDOG DATADOG INC
1898.361.97%36.69Acheter203586.327B-2.971085.00Logiciels pré-assemblés
DKNG DRAFTKINGS INC
1014.24-4.05%-42.76Vendre2.093K424.309B-89.062600.00Logiciels/Services Internet
DOCU DOCUSIGN INC
4940.710.00%0.00Acheter15981.616B-21.985630.00Logiciels pré-assemblés
DOM/N GLOBAL DOMINION ACCESS SA
109.388.32%8.40Fort achat6.417K17.818B55.971.809543.00Logiciels pré-assemblés
DSY/N DASSAULT SYSTEMES
4707.493.41%155.02Fort achat1.113K1213.453B90.3750.9419789.00Logiciels pré-assemblés
DXC DXC TECHNOLOGY COMPANY
670.550.00%0.00Acheter3210.164B-12.00134000.00Services de traitement de données
EPAM EPAM SYS INC
9551.00-0.21%-20.00Acheter78571.096B78.22128.1741168.00Services de technologies de l'information
EQIX EQUINIX INC
16321.000.00%0.00Acheter141455.656B174.5494.1310013.00Services de traitement de données
EVBG EVERBRIDGE INC
2336.461.37%31.49Vendre20793.246B-52.271344.00Logiciels pré-assemblés
FB FACEBOOK INC
6699.932.04%133.75Acheter1.578K18703.805B27.45242.3058604.00Logiciels/Services Internet
FDS FACTSET RESEARCH SYSTEMS
6486.53-1.10%-71.90Neutre1.050K247.532B31.25213.8510484.00Services de traitement de données
FEYE FIREEYE INC
440.000.00%0.00Acheter3102.085B-17.253400.00Services de technologies de l'information
FICO1 FAIR ISAAC CORP
10015.004.32%415.00Fort achat90289.256B50.10195.924003.00Logiciels pré-assemblés
FIS FIDELITY NATL INFORMATION SERVICES
2925.00-2.65%-79.75Vendre2001798.568B-7.6162000.00Services de traitement de données
FISV FISERV INC
2175.00-0.78%-17.20Vendre1.192K1463.167B83.8026.6044000.00Services de traitement de données
FIVN FIVE9 INC
3295.69-3.79%-129.81Vendre60221.294B-14.771549.00Services de technologies de l'information
FSLY FASTLY INC
1134.005.52%59.37Acheter704125.288B-24.92939.00Services de technologies de l'information
FTCH/N FARFETCH LTD
932.000.00%0.00Acheter1.415K348.285B-162.965441.00Logiciels/Services Internet
FUTU/N FUTU HOLDINGS LIMITED
2891.880.81%23.29Acheter1.404K392.705B64.9044.901315.00Logiciels/Services Internet
FVRR/N FIVERR INTERNATIONAL LTD
4120.001.53%62.00Acheter161146.595B-15.10545.00Services de traitement de données
GDDY GODADDY INC
1598.600.00%0.00Vendre2277.188B-65.276621.00Logiciels/Services Internet
GLOB/N GLOBANT SA
4266.321.35%56.64Acheter91179.490B132.9532.5516251.00Services de technologies de l'information
GOOG Alphabet Inc (Google) Class C
50050.000.00%0.00Acheter2132970.413B32.571553.62135301.00Logiciels/Services Internet
GOOGL Alphabet Inc (Google) Classe A
48700.000.97%470.00Fort achat24132970.413B31.381553.62135301.00Logiciels/Services Internet
GPN GLOBAL PAYMENTS INC
3890.001.14%44.00Vendre1651137.515B88.3243.7324000.00Services de traitement de données
GSX/N GAOTU TECHEDU INC
305.19-11.73%-40.56Vendre12274.612B-55.4222570.00Logiciels/Services Internet
HUBS HUBSPOT INC
10695.854.63%472.92Acheter498483.536B-40.794225.00Services de technologies de l'information
IAC1 IAC/INTERACTIVECORP NEW
3050.00-39.13%-1961.00Forte vente655271.324B24.58218.958200.00Logiciels/Services Internet
IBM INTERNATIONAL BUS MACH CORP
3010.53-0.31%-9.47Acheter422691.683B24.67123.23375300.00Services de technologies de l'information
INFY/N INFOSYS LTD
391.441.45%5.61Acheter7.017K1680.002B30.7012.59259619.00Services de technologies de l'information
INTU INTUIT INC
8760.000.00%0.00Acheter7482569.217B55.59159.1410600.00Logiciels pré-assemblés
JMIA/N JUMIA TECHNOLOGIES AG
597.662.73%15.91Vendre2753.651B-20.084067.00Logiciels/Services Internet
LDOS LEIDOS HOLDINGS INC
2132.002.53%52.60Fort achat170301.013B20.38103.4539000.00Services de technologies de l'information
LYFT LYFT INC
1115.602.31%25.18Acheter453368.014B-114.894675.00Logiciels pré-assemblés
MARA MARATHON DIGITAL HOLDINGS INC
602.9913.77%72.99Acheter36.398K52.590B45.3312.053.00Services de traitement de données
MDB MONGODB INC
5154.000.00%0.00Vendre4413.414B-93.302539.00Logiciels pré-assemblés
MDLA MEDALLIA INC
511.38-13.78%-81.71Forte vente323104.562B-22.622037.00Logiciels pré-assemblés
MELI/N MERCADOLIBRE INC
28536.503.19%882.18Acheter5881382.596B-5.5115546.00Logiciels/Services Internet
MFGP/N MICRO FOCUS INTERNATIONAL PLC
138.000.00%0.00Vendre547.849B-189.9911900.00Logiciels pré-assemblés
MOMO/N MOMO INC
302.500.00%0.00Acheter464.728B11.0029.552394.00Services de technologies de l'information
MOON/N MOONPIG GROUP PLC
133.88%48.711K45.690B9.75Logiciels/Services Internet
MSCI MSCI INC
9290.000.00%0.00Acheter5787.011B58.61160.143633.00Services de traitement de données
MSFT MICROSOFT CORP
5169.571.12%57.27Fort achat3.681K38677.377B34.00151.63163000.00Logiciels pré-assemblés
MSTR MICROSTRATEGY
11917.3317.71%1793.33Acheter1.433K100.222B-250.721997.00Logiciels/Services Internet
MTCH1 MATCH GROUP INC
2839.74-2.65%-77.26Vendre1.056K761.927B78.2041.881900.00Logiciels/Services Internet
MTLS/N MATERIALISE NV
535.00-2.90%-15.95Vendre40024.788B-3.572162.00Logiciels pré-assemblés
NCNO NCINO INC
1280.004.07%50.00Vendre40121.511B-11.021115.00Logiciels pré-assemblés
NET CLOUDFLARE INC
1900.002.58%47.75Fort achat34581.437B-8.541788.00Services de technologies de l'information
NEWR NEW RELIC INC
1226.194.19%49.36Vendre37386.116B-64.312168.00Services de technologies de l'information
NLOK NORTONLIFELOCK INC
555.000.00%0.00Acheter1330.170B29.2519.272800.00Logiciels pré-assemblés
NOWW SERVICENOW INC
10140.002.40%237.77Acheter561958.067B642.1216.0013096.00Services de technologies de l'information
NTES/N NETEASE INC
2252.75-0.24%-5.37Acheter271420.321B39.7457.1928239.00Logiciels/Services Internet
OKTA OKTA INC
4550.001.68%75.00Vendre74597.659B-49.472806.00Logiciels pré-assemblés
OPEN1 OPENDOOR TECHNOLOGIES INC
350.000.00%0.00Acheter2197.863B-22.321048.00Logiciels/Services Internet
ORCL ORACLE CORP
1649.10-0.05%-0.90Acheter1654760.104B18.8489.75135000.00Logiciels pré-assemblés
PAYC PAYCOM SOFTWARE INC
6757.554.02%261.12Vendre27391.283B127.6151.464218.00Logiciels pré-assemblés
PAYX PAYCHEX INC
2066.3010.80%201.3995753.464B30.5861.3315800.00Services de traitement de données
PFPT PROOFPOINT INC
3449.560.00%0.00Acheter5.000K199.118B-48.083658.00Services de traitement de données
PINS PINTEREST INC
1351.01-0.15%-1.99Acheter21.689K864.646B-0.532545.00Logiciels/Services Internet
PRX/N PROSUS N.V.
2061.96-2.38%-50.17Forte vente2.627K3355.957B34.7761.3120524.00Logiciels pré-assemblés
PTC PTC INC
2648.301.49%38.86Acheter2.843K317.440B67.9238.826243.00Logiciels pré-assemblés
PYPL PAYPAL HOLDINGS INC
5464.231.82%97.62Fort achat4.819K6349.856B59.7891.0026500.00Services de traitement de données
QTWO Q2 HLDGS INC
1879.980.77%14.40Vendre257113.590B-49.341751.00Services de technologies de l'information
RMV/N RIGHTMOVE
167.165.20%8.27Forte vente2.990K155.922B46.453.43548.00Logiciels/Services Internet
RNG RINGCENTRAL INC
5488.140.98%53.14Neutre1.205K496.831B-5.153140.00Logiciels pré-assemblés
SAP/N SAP SE
2845.000.00%0.00Acheter33366.336B26.05109.22102430.00Logiciels pré-assemblés
SAP1/N SAP SE
2784.180.12%3.32Acheter5763370.228B25.41109.42102430.00Logiciels pré-assemblés
SE/N SEA LIMITED
5521.123.37%180.00Fort achat3332899.929B-73.1833800.00Logiciels/Services Internet
SKLZ SKILLZ INC
397.05-6.58%-27.95Acheter7.255K169.591B-5.65277.00Services de traitement de données
SNAP SNAP INC
1274.263.28%40.44Fort achat1561944.315B-12.873863.00Logiciels/Services Internet
SNOW SNOWFLAKE INC
4878.01-0.48%-23.40Acheter1031418.769B-45.712495.00Logiciels pré-assemblés
SNPS SYNOPSYS INC
5057.000.04%2.14Fort achat65799.156B48.64107.0315036.00Logiciels pré-assemblés
SOW/N SOFTWARE AG
865.59-1.62%-14.26Forte vente2.762K66.659B31.5827.864867.00Logiciels pré-assemblés
SPLK SPLUNK INC
2404.575.22%119.19Acheter5394.759B-134.116500.00Services de technologies de l'information
SPOT/N SPOTIFY TECHNOLOGY S.A.
5013.002.57%125.78Acheter3.558K912.944B-68.88Logiciels/Services Internet
SQ SQUARE INC
4601.825.52%240.82Acheter2.845K1988.922B299.4016.185477.00Services de technologies de l'information
TCEHY/N TENCENT HOLDINGS LIMITED
1539.190.60%9.19Vendre41914513.742B27.3057.2051350.00Logiciels/Services Internet
TEAM/N ATLASSIAN CORPORATION PLC
4853.076.10%278.96Fort achat11226.429B-71.674907.00Logiciels pré-assemblés
TME/N TENCENT MUSIC ENTERTAINMENT GROUP
309.000.00%0.00Acheter2521.404B41.067.634769.00Logiciels/Services Internet
TMVI/N TEAMVIEWER AG
739.27-0.23%-1.70Vendre1.193K148.550B65.4911.321256.00Logiciels/Services Internet
TWLO TWILIO INC
6655.900.47%30.90Acheter431144.222B-79.102093.00Logiciels pré-assemblés
TWTR TWITTER INC
1206.010.69%8.23Acheter3.674K961.532B-27.665500.00Logiciels/Services Internet
TYL TYLER TECHNOLOGIES INC
8022.383.32%257.41Vendre32349.470B85.9693.585500.00Services de traitement de données
U UNITY SOFTWARE INC
2060.0017.05%300.0042553.344B-36.114001.00Logiciels pré-assemblés
UBER UBER TECHNOLOGIES INC
1013.282.53%25.02Acheter2.094K1870.185B-45.8222800.00Logiciels pré-assemblés
UBI/N UBISOFT ENTERTAINMENT
1394.91-0.83%-11.66Vendre7.125K176.514B71.6520.3220324.00Logiciels pré-assemblés
UPWK UPWORK INC
1013.004.00%39.00Fort achat422127.103B-3.53540.00Logiciels pré-assemblés
VEEV VEEVA SYSTEMS INC
5943.603.14%180.96Fort achat35911.119B112.9554.484506.00Logiciels pré-assemblés
VIAV VIAVI SOLUTIONS INC
327.33-1.07%-3.544.522K80.358B50.306.693600.00Services de technologies de l'information
VMW VMWARE INC
3251.110.25%8.11Fort achat701369.702B32.41100.7234000.00Services de technologies de l'information
WB/N WEIBO CORPORATION
981.50-2.48%-25.00Acheter100220.758B36.6828.055073.00Logiciels/Services Internet
WDAY WORKDAY INC
4477.00-3.02%-139.62Forte vente1111131.700B-14.3112500.00Services de technologies de l'information
WIT/N WIPRO LTD
151.820.00%0.00Acheter1824.735B28.855.28Services de technologies de l'information
WIX/N WIX.COM LTD
5497.703.46%183.70Vendre21312.580B-109.894628.00Services de technologies de l'information
WORK SLACK TECHNOLOGIES INC
884.360.97%8.49Acheter87519.671B-8.932545.00Logiciels pré-assemblés
YRD/N YIREN DIGITAL LTD
77.00-18.17%-17.10Vendre158.077B-18.45Logiciels/Services Internet
YY/N JOYY INC
1487.002.76%40.00Vendre999115.258B4.6816.117931.00Logiciels/Services Internet
Z ZILLOW GROUP INC
2300.004.47%98.40Acheter22549.831B632.583.945504.00Services de technologies de l'information
ZEN ZENDESK INC
2677.96-2.05%-56.01Vendre23327.490B-39.484130.00Services de traitement de données
ZM ZOOM VIDEO COMMUNICATIONS INC
7306.580.96%69.68Acheter1.239K2149.772B123.7461.194422.00Logiciels pré-assemblés
ZNGA ZYNGA INC
215.000.00%0.00Vendre4228.730B-6.972245.00Logiciels/Services Internet
ZS ZSCALER INC
4130.080.00%0.00Acheter2562.483B-34.652020.00Logiciels pré-assemblés
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter