Services technologiques (Secteur)

106
Actions
138495.537B
Capitalisation boursière
3.412K
Volume
−0.35%
Variation
+5.99%
Perf Mois
+34.60%
Perf An
+6.61%
Performance du début de l'année à ce jour
Compagnies
Industries
           
2013/N WEIMOB INC
11.29-5.60%-0.67Acheter024.437B-0.252843.00Logiciels pré-assemblés
3673/N BROADLEAF CO LTD
115.490.00%0.00Acheter09.749B16.126.75921.00Logiciels pré-assemblés
ACN/N ACCENTURE PLC
3917.61-0.06%-2.39Acheter9862606.651B26.83148.80492000.00Services de technologies de l'information
ADAP AUTOMATIC DATA PROCESSING INC
3332.681.14%37.62Fort achat2801449.176B30.75107.9258000.00Services de traitement de données
ADBE ADOBE INC
6675.001.41%93.00Fort achat323194.049B56.18118.4522634.00Logiciels pré-assemblés
ADS1 ALLIANCE DATA SYSTEM
2048.000.00%0.00Vendre096.975B-37.5620000.00Services de traitement de données
ADSK AUTODESK INC
3695.201.64%59.73Fort achat470822.998B285.7912.889600.00Logiciels pré-assemblés
ALTP/N ALTRAN TECHNOLOGIES
299.220.00%0.00Vendre076.563B33.708.9946693.00Services de technologies de l'information
AMS/N AMADEUS IT GROUP SA
1648.402.48%39.85Fort achat0676.593B27.0753.9414917.00Services de technologies de l'information
ANSS ANSYS INC
5190.007.25%350.84Acheter346447.612B47.84103.333400.00Logiciels pré-assemblés
ATHM/N AUTOHOME INC
1563.003.28%49.57Vendre176182.694B20.2675.404335.00Logiciels/Services Internet
AZPN ASPEN TECHNOLOGY INC
2627.95-1.03%-27.34Acheter855180.601B32.2977.261600.00Logiciels pré-assemblés
BB/N BLACKBERRY LTD
123.20-1.83%-2.30Acheter1.000K69.310B-2.073945.00Logiciels pré-assemblés
BIDU/N BAIDU INC
2435.50-3.20%-80.50Vendre11.583K693.751B-18.4042267.00Logiciels/Services Internet
BITA/N BITAUTO HLDGS LTD
295.180.00%0.00Acheter019.743B-28.198316.00Logiciels/Services Internet
CAPG/N CAPGEMINI
2255.510.00%0.00Vendre0415.264B21.91105.71211313.00Services de technologies de l'information
CDNS CADENCE DESIGN SYSTEMS INC
1385.000.00%0.00Acheter0398.560B43.0430.907500.00Logiciels pré-assemblés
CERN CERNER CORP
1408.71-0.83%-11.79Fort achat1.300K447.689B46.2130.9929200.00Services de technologies de l'information
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2250.160.00%0.00Acheter0331.191B0.17102.215070.00Logiciels/Services Internet
COUP COUPA SOFTWARE INCORPORATED
3220.00-0.16%-5.00Acheter1.670K198.556B-25.951202.00Logiciels pré-assemblés
CRM SALESFORCE.COM INC
3408.61-1.46%-50.38Acheter2.483K3073.439B190.9618.6335000.00Logiciels pré-assemblés
CSGP COSTAR GROUP INC
12504.152.72%330.86Acheter67446.000B70.13169.153705.00Logiciels/Services Internet
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1140.000.00%0.00Vendre0645.053B15.6372.96281600.00Services de technologies de l'information
CTXS CITRIX SYSTEMS INC
2174.500.00%0.00Acheter0315.098B18.1498.56Logiciels pré-assemblés
CYBR/N CYBERARK SOFTWARE LTD
2650.781.04%27.35Fort achat66299.982B75.2435.361146.00Logiciels pré-assemblés
DAVA/N ENDAVA PLC
742.000.00%0.00Vendre014.462B46.4517.345754.00Services de technologies de l'information
DBX DROPBOX INC
350.700.00%0.00Vendre0138.533B-2.662323.00Services de traitement de données
DOCU DOCUSIGN INC
1444.000.00%0.00Acheter0251.218B-25.203023.00Logiciels pré-assemblés
DOM/N GLOBAL DOMINION ACCESS SA
72.920.00%0.00Forte vente012.929B20.553.778204.00Logiciels pré-assemblés
DSY/N DASSAULT SYSTEMES
3140.460.00%0.00Acheter0863.031B57.5451.7516055.00Logiciels pré-assemblés
DXC DXC TECHNOLOGY COMPANY
700.000.00%0.00Vendre0171.447B-96.35130000.00Services de traitement de données
EEFT EURONET WORLDWIDE INC
3000.220.00%0.00Neutre0169.583B6.09111.237100.00Services de traitement de données
ESTC/N ELASTIC N V
1279.09-3.14%-41.43Acheter213103.612B-38.071023.00Logiciels pré-assemblés
EVTC/N EVERTEC INC
639.000.00%0.00Acheter047.154B23.7926.952100.00Services de traitement de données
FB FACEBOOK INC
4085.84-1.08%-44.79Acheter2.606K11805.949B33.42124.3335587.00Logiciels/Services Internet
FIS FIDELITY NATL INFORMATION SERVICES
2785.00-0.81%-22.65Acheter751724.802B66.8042.4947000.00Services de traitement de données
FISV FISERV INC
2310.002.18%49.30Fort achat871565.132B52.9243.4624000.00Services de traitement de données
FIVN FIVE9 INC
1378.800.08%1.09Acheter081.443B-0.52983.00Services de technologies de l'information
FSCT FORESCOUT TECHNOLOGIES INC
597.590.00%0.00027.250B-51.091116.00Services de technologies de l'information
GDS/N GDS HOLDINGS LTD
967.780.00%0.00Acheter0133.669B-10.40893.00Services de technologies de l'information
GLOB/N GLOBANT SA
2242.472.28%50.08Fort achat085.594B9.9428.268384.00Services de technologies de l'information
GOOG Alphabet Inc (Google) Class C
27766.00-0.75%-208.99Fort achat62519310.364B30.40927.6098771.00Logiciels/Services Internet
GOOGL Alphabet Inc (Google) Classe A
27679.01-0.64%-178.61Acheter46519284.939B30.28927.6098771.00Logiciels/Services Internet
GPN GLOBAL PAYMENTS INC
3730.851.78%65.28Acheter4551130.829B74.7049.3011000.00Services de traitement de données
HUBS HUBSPOT INC
3405.21-0.28%-9.67Acheter0149.527B-26.292638.00Services de technologies de l'information
IAC IAC INTERACTIVECORP
5205.470.77%39.94Fort achat0430.074B17.46122.787800.00Logiciels/Services Internet
IBM INTERNATIONAL BUS MACH CORP
2651.35-1.29%-34.65Acheter12.042K2383.022B13.46200.76Services de technologies de l'information
INFY/N INFOSYS LTD
207.067.28%14.06Fort achat465887.050B19.2210.06228123.00Services de technologies de l'information
INTU INTUIT INC
5400.003.39%177.00Fort achat201414.761B45.51116.559400.00Logiciels pré-assemblés
JOBS/N 51JOB INC
1475.010.00%0.00Vendre0104.201B42.6251.418391.00Logiciels/Services Internet
LDOS LEIDOS HOLDINGS INC
1726.510.00%0.00Neutre0273.626B19.4791.6932000.00Services de technologies de l'information
LYFT LYFT INC
887.13-1.13%-10.13Acheter1.500K271.811B-169.524791.00Logiciels pré-assemblés
MDB MONGODB INC
2910.000.00%0.00Acheter0159.044B-46.821212.00Logiciels pré-assemblés
MDLA MEDALLIA INC
587.19-1.37%-8.14Vendre1.823K75.239B-24.561258.00Logiciels pré-assemblés
MELI/N MERCADOLIBRE INC
12500.410.81%100.42Fort achat157621.018B-47.457239.00Logiciels/Services Internet
MOMO/N MOMO INC
562.00-6.33%-38.00Forte vente44.958K101.628B18.2335.522147.00Logiciels/Services Internet
MSFT MICROSOFT CORP
3106.00-0.56%-17.38Acheter11.822K23953.952B29.79105.83144000.00Logiciels pré-assemblés
MTCH MATCH GROUP INC
1710.000.80%13.50Acheter1.204K467.146B49.0836.521500.00Logiciels/Services Internet
NEWR NEW RELIC INC
1320.52-3.00%-40.84Acheter077.479B-20.801774.00Services de technologies de l'information
NLOK NORTONLIFELOCK INC
478.000.00%0.00Neutre0333.357B68.7528.9011900.00Logiciels pré-assemblés
NOWW SERVICENOW INC
5865.001.49%86.00Fort achat4191106.306B1681.203.698154.00Services de technologies de l'information
NSIT INSIGHT ENTERPRISE INC
1352.240.00%0.00Acheter046.168B12.5890.667420.00Services de technologies de l'information
NTES/N NETEASE INC
6372.305.11%309.56Fort achat637814.980B13.93438.8522726.00Logiciels/Services Internet
OKTA OKTA INC
2405.00-2.43%-60.00Acheter470292.025B-31.601561.00Logiciels pré-assemblés
ORCL ORACLE CORP
1020.50-1.65%-17.10Vendre5.062K3321.420B16.8863.13136000.00Logiciels pré-assemblés
PAYC PAYCOM SOFTWARE INC
5544.250.00%0.00Fort achat0346.290B97.8057.143050.00Logiciels pré-assemblés
PFPT PROOFPOINT INC
2376.000.00%0.00Fort achat64135.200B-43.602613.00Services de technologies de l'information
PINS PINTEREST INC
430.300.37%1.60Acheter1.023K237.707B-55.941797.00Logiciels/Services Internet
PLAN1 ANAPLAN INC
1123.500.00%0.00Acheter0143.156B-22.081299.00Logiciels pré-assemblés
PRSP PERSPECTA INC
499.430.00%0.00Vendre086.620B52.519.5614300.00Logiciels pré-assemblés
PTC PTC INC
1321.000.00%0.00Vendre0185.039B-1.916055.00Logiciels pré-assemblés
PYPL PAYPAL HOLDINGS INC
2200.000.00%0.00Fort achat1.508K2607.027B52.2642.6421800.00Services de traitement de données
QTWO Q2 HLDGS INC
1643.390.84%13.66Fort achat079.956B-29.381190.00Services de technologies de l'information
RMV/N RIGHTMOVE
162.831.22%1.96Fort achat0144.896B630.884.62596.00Logiciels/Services Internet
RNG RINGCENTRAL INC
3725.004.11%146.97Acheter364320.510B-8.171871.00Logiciels pré-assemblés
SAP/N SAP SE
2629.801.26%32.80Fort achat8403105.343B41.1163.1796498.00Logiciels pré-assemblés
SHOP/N SHOPIFY INC
8730.00-0.80%-70.00Acheter3511024.256B-22.344000.00Services de technologies de l'information
SINA/N SINA CORPORATION (CAY)
756.50-4.12%-32.50Vendre19053.537B23.6534.409207.00Logiciels/Services Internet
SMAR SMARTSHEET INC
851.000.00%0.00Acheter0103.502B-13.771101.00Logiciels pré-assemblés
SNAP SNAP INC
340.77-4.84%-17.33Acheter70507.552B-14.352884.00Logiciels/Services Internet
SNPS SYNOPSYS INC
2997.602.76%80.60Acheter30439.327B43.8568.2513896.00Logiciels pré-assemblés
SPLK SPLUNK INC
2959.98-1.76%-52.91Acheter0463.645B-39.834400.00Services de technologies de l'information
SPOT/N SPOTIFY TECHNOLOGY S.A.
2806.30-0.80%-22.70Vendre7502.395B85.1757.44Logiciels/Services Internet
SQ SQUARE INC
1325.002.40%31.00Acheter1.438K554.816B-2.103349.00Services de technologies de l'information
SSNC SS&C TECHNOLOGIES HOLDINGS INC
975.000.00%0.00Acheter0309.696B10.9427.9122600.00Services de technologies de l'information
TCEHY/N TENCENT HOLDINGS LIMITED
923.00-1.18%-11.00Acheter2.044K8854.137B36.1426.1554309.00Logiciels/Services Internet
TEAM/N ATLASSIAN CORPORATION PLC
2515.561.05%26.11Fort achat845616.136B-26.793616.00Logiciels pré-assemblés
TLND/N TALEND SA
682.060.00%0.00Vendre022.824B-39.981136.00Logiciels pré-assemblés
TWLO TWILIO INC
2285.000.09%2.00Acheter3.270K312.137B-42.381440.00Logiciels pré-assemblés
TWTR TWITTER INC
624.00-1.89%-12.03Acheter12.649K495.523B15.7441.243920.00Logiciels/Services Internet
TYL TYLER TECHNOLOGIES INC
5790.85-1.30%-76.14Acheter0228.900B77.6467.254525.00Services de traitement de données
UBER UBER TECHNOLOGIES INC
680.00-3.55%-25.00Acheter17.940K1201.534B-96.6722263.00Logiciels pré-assemblés
UBI/N UBISOFT ENTERTAINMENT
1368.532.50%33.33Acheter32.550K159.887B-7.6515985.00Logiciels pré-assemblés
VEEV VEEVA SYSTEMS INC
2693.000.00%0.00Vendre0407.451B72.5539.902553.00Logiciels pré-assemblés
VMW VMWARE INC
2811.370.21%5.86Vendre4.000K1181.783B9.29306.6324200.00Services de technologies de l'information
VRSN VERISIGN
3719.000.00%0.00Acheter0475.457B34.14106.86900.00Logiciels/Services Internet
WB/N WEIBO CORPORATION
908.700.00%0.00Vendre0102.835B19.4449.654350.00Logiciels/Services Internet
WDAY WORKDAY INC
3399.700.00%0.00Acheter0798.680B-39.0010500.00Services de technologies de l'information
WIT/N WIPRO
70.520.00%0.00Vendre0428.957B16.484.64170000.00Services de technologies de l'information
WIX/N WIX.COM LTD
2550.000.00%0.00Acheter0135.267B-27.872487.00Logiciels/Services Internet
WUBA/N 58.COM INC
1317.000.00%0.00Acheter0154.383B4.40118.0022916.00Logiciels/Services Internet
YEXT YEXT INC
292.891.53%4.42Acheter033.127B-18.58900.00Services de traitement de données
YRD/N YIREN DIGITAL LTD
139.010.00%0.00Acheter29.088B2.2738.80956.00Logiciels/Services Internet
YY/N JOYY INC
1155.30-5.62%-68.84Vendre1.631K74.899B7.45166.074325.00Logiciels/Services Internet
ZEN ZENDESK INC
1591.871.17%18.37Acheter811181.624B-30.112740.00Services de traitement de données
ZS Germes de soja
1118.009.78%99.63Acheter1.518K142.930B-5.811480.00Logiciels pré-assemblés
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter