Services technologiques (Secteur)

170
Actions
293780.595B
Capitalisation boursière
3.080K
Volume
+0.79%
Variation
−0.57%
Perf Mois
+43.73%
Perf An
+42.62%
Performance du début de l'année à ce jour
Compagnies
Industries
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading
           
3626/N TIS INC.
627.68-2.88%-18.63Acheter453284339.04156.908B26.4824.4121817.00
3673/N BROADLEAF CO LTD
89.000.00%0.00Vendre1.481K131809.007.887B20.434.43951.00
6702/N FUJITSU
3811.925.80%209.07726683.44711.029B18.60194.14126371.00
ACN/N ACCENTURE PLC
7680.000.00%0.00Acheter215360.004860.209B41.88186.48624000.00
ADBE ADOBE INC
13570.002.84%375.00Acheter90812321560.006286.996B54.42244.5922516.00
ADSK AUTODESK INC
5500.000.00%0.00Strong Sell316500.001240.890B44.46125.2411500.00
ADYEN/N ADYEN NV
58338.85-5.17%-3179.88Vendre2.160K126011920.321731.694B217.04286.361747.00
AFRM AFFIRM HLDGS INC
2581.606.87%166.01Vendre4201084272.04673.053B-56.421641.00
AI1 C3.AI INC
815.000.00%0.00Vendre21630.0065.246B-27.45
AIF/N ALTUS GROUP LTD
1095.15%254278168.1046.192B9.172200.00
ALKT ALKAMI TECHNOLOGY INC
595.205.44%30.72Strong buy6739878.4041.288B
ALTR ALTAIR ENGINEERING INC
1558.34-5.18%-85.17Vendre6521016037.68121.562B-1.372700.00
AMS/N AMADEUS IT GROUP SA
1502.132.25%33.06Strong buy189283902.57627.672B-14.5116550.00
ANSS ANSYS INC
8291.000.00%0.00Acheter1601326560.00731.056B75.53111.334800.00
ATER ATERIAN INC
118.9920.36%20.13Acheter5.287K629100.135.219B-198.79151.00
ATHM/N AUTOHOME INC
785.00-4.62%-38.00Strong Sell1.000K785000.0080.917B10.7276.893905.00
AVV/N AVEVA GROUP
939.43-3.48%-33.83Strong Sell1.318K1238168.73271.591B-0.874700.00
AYX ALTERYX INC
1405.004.07%55.00Vendre3244960.0089.630B-36.871450.00
AZPN ASPEN TECHNOLOGY INC
3175.450.47%14.74Acheter1.340K4255103.00210.411B32.0699.471897.00
BB/N BLACKBERRY LTD
195.612.96%5.62Vendre1.003K196196.83108.619B-23.233497.00
BEKE/N KE HOLDINGS INC
504.420.89%4.43Acheter1504.42497.093B127.574.10
BIDU/N BAIDU INC
3150.000.96%30.00Vendre1.985K6252750.001042.533B24.94133.2441000.00
BILI/N BILIBILI INC
1400.000.00%0.00Vendre22800.00446.290B-46.298646.00
BMBL BUMBLE INC
722.000.00%0.00Vendre21444.00133.726B13.3654.04
CAPG/N CAPGEMINI
3755.460.00%0.00Acheter3951483406.70808.119B25.26152.68269769.00
CDLX CARDLYTICS INC
1335.61-27.11%-496.66Strong Sell1.760K2350673.6048.735B-79.99471.00
CDNS CADENCE DESIGN SYSTEMS INC
3835.001.84%69.32Acheter6602531100.001043.253B73.4952.298800.00
CDW CDW CORP
4024.000.00%0.00Acheter4741907376.00560.410B27.39149.1110000.00
CERN CERNER CORP
1435.700.00%0.00Vendre45742.80456.184B40.5935.7126400.00
CFLT CONFLUENT INC
1581.006.59%97.74329520149.00386.240B-20.72
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2330.000.00%0.00Acheter12330.00316.734B18.61126.415198.00
CLSK CLEANSPARK INC
390.002.50%9.5014456160.0010.592B-18.7562.00
COUP COUPA SOFTWARE INCORPORATED
3570.000.00%0.00Vendre13570.00273.892B-86.472615.00
COUR COURSERA INC
608.003.05%18.00Vendre15.985K9718880.0081.679B-19.13779.00
CRM SALESFORCE.COM INC
5621.122.31%127.12Vendre2.231K12540718.945413.985B145.1938.6356606.00
CRNC CERENCE INC
2107.910.00%0.00Acheter24215.8258.917B90.1325.631700.00
CRSR CORSAIR GAMING INC
450.400.00%0.00Vendre2900.8042.306B17.7426.732411.00
CRWD CROWDSTRIKE HOLDINGS INC
4293.005.19%212.00Vendre8413610413.00944.062B-19.593394.00
CSCO CISCO SYSTEMS INC
1215.000.53%6.40Strong buy361438615.005103.128B21.5556.3579500.00
CTXS CITRIX SYSTEMS INC
1778.000.00%0.00Vendre11778.00212.402B34.2153.049000.00
CXM SPRINKLR INC
358.801.15%4.08501179758.7967.556B-6.43
CYBR/N CYBERARK SOFTWARE LTD
3725.00-9.15%-375.00Acheter3221199450.00128.335B-28.571689.00
DARK/N DARKTRACE PLC
134.5511.19%13.54Vendre9512782.2581.982B1150.00
DASH DOORDASH INC
3964.10-6.14%-259.15Vendre13964.101176.760B-39.583886.00
DAVA/N ENDAVA PLC
3427.000.00%0.00Acheter1654832.00164.735B121.0629.298883.00
DBX DROPBOX INC
519.002.37%12.00Vendre6634254.00199.673B-6.162760.00
DDOG DATADOG INC
3675.009.23%310.60Acheter260955500.001122.828B-2.971085.00
DIDI/N DIDI GLOBAL INC
148.517.62%10.51Vendre1.272K188904.71683.385B15914.00
DKNG DRAFTKINGS INC
670.003.72%24.00Vendre1.259K843530.00264.890B-101.882600.00
DOCU DOCUSIGN INC
2976.79-2.24%-68.21Vendre9982970836.42601.237B-12.215630.00
DOM/N GLOBAL DOMINION ACCESS SA
116.074.08%4.55Strong buy9.166K1063897.6216.582B25.574.369543.00
DSG/N DESCARTES SYSTEMS GROUP INC
1680.63-0.31%-5.15175294110.25138.799B81.1021.101610.00
DSY/N DASSAULT SYSTEMES
1283.9415.94%176.49Strong buy4.233K5434917.601640.633B82.7913.5219789.00
DUOL DUOLINGO INC
2115.00%132279180.0080.849B-29.48
DXC DXC TECHNOLOGY COMPANY
646.280.00%0.00Vendre34.300K22167405.03164.816B21.1431.56134000.00
EH/N EHANG HOLDINGS LIMITED
500.000.00%0.00Vendre21000.0018.545B-14.81227.00
ENGH/N ENGHOUSE SYSTEMS
908.85-3.60%-33.97209189949.6549.738B36.1526.411763.00
EPAM EPAM SYS INC
12580.00-4.34%-571.13Acheter5346717720.00690.139B88.36155.7141168.00
ESTC/N ELASTIC N V
2413.13-29.50%-1009.62Strong Sell1.217K2936779.09216.160B-37.532179.00
EVBG EVERBRIDGE INC
2506.090.08%1.95Vendre200501218.0291.327B-60.621344.00
EVER EVERQUOTE INC
300.000.41%1.23Vendre319300.008.547B-10.60456.00
EVTC/N EVERTEC INC
895.65-1.20%-10.85Acheter27.455K24590071.3074.896B21.0243.642500.00
FB META PLATFORMS INC
6774.880.24%16.25Vendre4.603K31184772.1818783.199B23.37293.3858604.00
FDS FACTSET RESEARCH SYSTEMS
9947.004.24%404.63Acheter70696290.00367.633B45.95211.5310892.00
FICO1 FAIR ISAAC CORP
7655.76-23.06%-2294.24Strong Sell3002296727.94232.043B35.93282.033662.00
FIS FIDELITY NATL INFORMATION SERVICES
2256.00-1.23%-28.00Vendre155349680.001384.454B302.947.7262000.00
FISV FISERV INC
2177.25-0.85%-18.75Acheter311677124.751446.379B55.2040.3844000.00
FIVN FIVE9 INC
2922.06-11.02%-361.78Strong Sell1.406K4108416.50190.013B-17.401549.00
FSLY FASTLY INC
832.123.89%31.12Vendre335278760.2094.123B-38.13939.00
FTCH/N FARFETCH LTD
716.00-2.85%-21.00Strong Sell12085920.00262.668B-57.065441.00
FUBO FUBOTV INC
390.005.98%22.00Vendre1.621K632190.0053.317B-92.52220.00
FUTU/N FUTU HOLDINGS LIMITED
913.928.91%74.77Vendre54569.60134.285B16.3752.101315.00
FVRR/N FIVERR INTERNATIONAL LTD
3024.8916.34%424.89Vendre1236298.6899.044B-30.57545.00
GDDY GODADDY INC
1523.007.71%109.01Acheter6598995.00247.618B51.9227.736621.00
GLOB/N GLOBANT SA
5234.64-14.72%-903.24Vendre50261732.01223.803B144.2443.7416251.00
GOOG Alphabet Inc (Google) Class C
62057.111.82%1107.11Acheter27617127762.0840455.845B28.432174.60135301.00
GOOGL Alphabet Inc (Google) Classe A
61740.001.45%885.13Acheter53432969160.0040455.845B28.382174.60135301.00
GPN GLOBAL PAYMENTS INC
2595.000.00%0.00Vendre410380.00782.944B39.6065.7924000.00
GWRE GUIDEWIRE SOFTWARE INC
2336.23-8.02%-203.73Strong Sell7901845621.70201.988B-24.402942.00
HOOD ROBINHOOD MARKETS INC
481.505.81%26.42Acheter3.620K1743030.00399.940B-78.75
HUBS HUBSPOT INC
15295.76-0.85%-131.24Vendre4446791317.44715.042B-34.104225.00
HUT/N HUT 8 MINING CORP
216.1610.29%20.16Vendre658142233.2832.413B21.719.5930.00
IBM INTERNATIONAL BUS MACH CORP
2570.000.16%4.00Acheter60154200.002284.292B23.53110.02375300.00
INFO/N IHS MARKIT LTD
2720.00-3.65%-103.00Strong buy82223040.001085.354B90.9731.2516000.00
INFY/N INFOSYS LTD
486.030.00%0.00Acheter18489429.522006.421B35.2113.83259619.00
INPST/N INPOST S.A.
253.56-5.98%-16.1445.000K11410200.00119.694B2832.00
INTU INTUIT INC
13730.150.29%40.15Acheter95113057372.653881.806B86.67159.8613500.00
JMIA/N JUMIA TECHNOLOGIES AG
289.0019.42%47.00Vendre893258077.0023.184B-43.764067.00
KD KYNDRYL HLDGS INC
404.703.66%14.28Acheter804325378.8191.509B
KXS/N KINAXIS INC
3175.981.14%35.82142450989.1684.348B0.01680.00
LDOS LEIDOS HOLDINGS INC
1914.90-0.74%-14.25Strong Sell1732553.30269.434B17.28113.2339000.00
LPSN LIVEPERSON INC
724.00-4.58%-34.74Strong Sell149107876.0052.250B-26.551201.00
LYFT LYFT INC
889.540.51%4.54Vendre21779.08303.625B-76.634675.00
MARA MARATHON DIGITAL HOLDINGS INC
956.416.62%59.41Vendre9.640K9219792.1191.150B-10.943.00
MDB MONGODB INC
9347.750.00%0.00Vendre2.446K22864596.50603.554B-94.052539.00
MNDT MANDIANT INC
370.000.00%0.00Vendre1370.0082.840B-21.223400.00
MOMO/N HELLO GROUP INC
192.500.00%0.00Vendre1192.5039.034B6.8630.572394.00
MOON/N MOONPIG GROUP PLC
97.053.77%3.53Acheter35734646.8531.419B55.161.70
MSCI MSCI INC
13317.610.00%0.00Acheter113317.611065.086B78.24172.133633.00
MSFT MICROSOFT CORP
7010.041.06%73.87Acheter11.239K78785839.5652022.860B37.55186.11181000.00
MSTR MICROSTRATEGY
13440.007.43%930.00Vendre4646236160.00131.234B-938.561997.00
MTCH1 MATCH GROUP INC
2680.25-11.25%-339.77Strong Sell1.436K3848839.00778.370B75.3844.801900.00
NCNO NCINO INC
1064.45-32.07%-502.55Strong Sell213226727.85110.281B-11.941115.00
NET CLOUDFLARE INC
3316.006.97%216.00Acheter60198960.001012.954B-14.431788.00
NEWR NEW RELIC INC
2525.201.21%30.20Strong buy2.914K7358432.80141.422B-81.272168.00
NFLX NETFLIX INC
13103.950.67%87.16Vendre2122778037.405764.984B56.82235.469400.00
NLOK NORTONLIFELOCK INC
508.42-1.33%-6.83Vendre73558.94300.788B16.6531.342800.00
NOWW SERVICENOW INC
12762.00-5.75%-778.00Vendre10127620.002606.242B602.1623.0713096.00
NTES/N NETEASE INC
2420.000.00%0.00Acheter12420.001342.358B42.3957.8328239.00
OKTA OKTA INC
4914.008.50%385.00Vendre3361651104.00719.897B-97.602806.00
OPEN1 OPENDOOR TECHNOLOGIES INC
302.800.00%0.00Vendre2605.60194.418B-27.001048.00
ORCL ORACLE CORP
1906.500.20%3.86Vendre4585792.505164.713B20.1797.15132000.00
PATH UIPATH INC
921.79-15.04%-163.211921.79492.634B-14.95
PAYC PAYCOM SOFTWARE INC
8886.00-4.73%-441.44Vendre47417642.00533.737B153.2761.324218.00
PCTY PAYLOCITY HOLDING CORPORATION
5530.67-7.92%-475.50178984459.24286.049B183.8233.804150.00
PINS PINTEREST INC
814.751.09%8.75Vendre1.806K1471438.50523.963B77.5711.502545.00
PLAN1 ANAPLAN INC
875.77-0.68%-5.99Vendre131114725.87137.543B-26.751900.00
PLTR PALANTIR TECH INC
420.595.18%20.73Vendre22996315.11800.634B-5.692439.00
PRX/N PROSUS N.V.
1826.730.00%0.00Acheter1.152K2104392.963530.495B7.31251.0023939.00
PTC PTC INC
2343.802.08%47.80Vendre5.984K14025299.20292.051B27.6784.146709.00
PYPL PAYPAL HOLDINGS INC
4006.972.12%83.32Vendre17.704K70939396.884613.765B45.7786.8726500.00
QTWO Q2 HLDGS INC
1846.6113.61%221.21Acheter349644466.8992.100B-46.361751.00
RMV/N RIGHTMOVE
205.273.91%7.73Strong buy1.468K301336.36180.192B40.814.85548.00
RNG RINGCENTRAL INC
4043.43-3.63%-152.50Strong Sell56226432.07391.524B-58.603140.00
ROP ROPER TECHNOLOGIES INC
9915.00-0.37%-37.00Acheter2892865435.001058.008B45.71220.0618400.00
RPD RAPID7 INC
2775.538.57%219.02Strong buy256710535.68138.420B-49.771847.00
SAP/N SAP SE
2710.000.00%0.00Vendre616260.003288.711B22.71119.31102430.00
SAP1/N SAP SE
2836.00-4.57%-135.95Acheter1.134K3216024.003288.711B25.69115.68102430.00
SHOP/N SHOPIFY INC
31997.366.55%1965.85Acheter1595087580.083810.272B54.23567.167000.00
SKLZ SKILLZ INC
198.0010.00%18.00Vendre5.590K1106820.0073.223B-7.16277.00
SMAR SMARTSHEET INC
1360.000.00%0.00Acheter34080.00177.762B-24.541915.00
SNAP SNAP INC
1016.131.61%16.13Vendre66096.781638.659B-8.483863.00
SNOW SNOWFLAKE INC
7606.014.47%325.11Acheter753242.072223.011B-52.912495.00
SNPS SYNOPSYS INC
7230.00-4.91%-373.19Acheter44318120.001123.189B75.68103.39
SOW/N SOFTWARE AG
940.70-0.02%-0.18Acheter9.587K9018491.0068.917B29.2432.184867.00
SPLK SPLUNK INC
2375.97-10.34%-274.03Strong Sell12375.97382.970B-171.716500.00
SPOT/N SPOTIFY TECHNOLOGY S.A.
5058.992.87%140.99Vendre181915677.23925.231B-15.56
SPT SPROUT SOCIAL INC
2040.10-6.87%-150.40Vendre2346922.30109.451B-9.52598.00
SQ SQUARE INC
3981.725.06%191.72Vendre3.221K12825120.121760.992B174.1824.435477.00
SSNC SS&C TECHNOLOGIES HOLDINGS INC
1620.00-8.22%-145.00Acheter3556700.00413.250B30.6560.1924600.00
TCEHY/N TENCENT HOLDINGS LIMITED
1250.00-2.34%-30.00Vendre458572500.0011570.187B20.7362.9751350.00
TEAM/N ATLASSIAN CORPORATION PLC
7859.64-7.20%-609.52Acheter431438.561897.625B-88.606433.00
TENB TENABLE HOLDINGS INC
1129.118.07%84.34206232596.66107.796B-7.331367.00
TME/N TENCENT MUSIC ENTERTAINMENT GROUP
153.000.00%0.00Vendre2306.00219.594B22.067.024769.00
TMVI/N TEAMVIEWER AG
270.10-17.52%-57.36Vendre4.279K1155757.9454.130B54.326.031256.00
TRI/N THOMSON-REUTERS CORP
2550.780.45%11.555841489655.521231.343B9.56266.2324000.00
TWLO TWILIO INC
5570.004.86%258.00Vendre1.802K10037140.00951.369B-102.152093.00
TWTR TWITTER INC
935.90-0.96%-9.09Vendre5.907K5528361.42755.346B-4.645500.00
U UNITY SOFTWARE INC
3212.002.13%67.00Vendre96308352.00896.563B-33.654001.00
UBER UBER TECHNOLOGIES INC
798.50-2.42%-19.77Vendre6.982K5575127.001586.268B-26.1122800.00
Charger plus