Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BLURUSDT.PBLUR / TetherUS PERPETUAL CONTRACT | Binance | 0,22809 USDT | −0,55% | 17,83 M | −39,81% | 0,23022 USDT | 0,22653 USDT | 4,02 M | Sell |
BLURUSDT.PBlur perpetual contract | WhiteBIT | 0,2281 USDT | −0,70% | 10,55 M | −29,74% | 0,2304 USDT | 0,2269 USDT | 2,2 M | Sell |
BLURUSDT.PBLURUSDT Perpetual Contract | Bybit | 0,2280 USDT | −0,61% | 10,34 M | −31,63% | 0,2302 USDT | 0,2265 USDT | 2,6 M | Sell |
BLURUSDT.PBLURUSDT Perpetual Swap Contract | OKX | 0,2282 USDT | −0,61% | 9,89 M | −46,37% | 0,2303 USDT | 0,2267 USDT | 479,89 K | Sell |
BLURUSDT.PBLURUSDT Perpetual Contract | Zoomex | 0,2280 USDT | −0,61% | 3 M | −26,59% | 0,2302 USDT | 0,2265 USDT | 675,61 K | Sell |
BLURUSDT.PBLURUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2280 USDT | −0,70% | 1,36 M | −36,66% | 0,2303 USDT | 0,2267 USDT | 596,36 K | Sell |
BLURUSDT.PBLUR Linear Perpetual Futures Contract | Phemex | 0,2279 USDT | −0,74% | 379,49 K | −5,66% | 0,2301 USDT | 0,2268 USDT | 141,95 K | Sell |
BLURUSDT.PBLUR USDT PERPETUAL | Pionex | 0,2281 USDT | −0,52% | 107,66 K | −9,84% | 0,2302 USDT | 0,2266 USDT | 36,36 K | Sell |
BLURUSDT.PBLUR / USD PERPETUAL SWAP CONTRACT | KCEX | 0,22813 USDT | −0,54% | 93,51 K | −41,60% | 0,23022 USDT | 0,22653 USDT | 21,25 K | Sell |
BLURUSDT.PBLUR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2281 USDT | −0,65% | 15,07 K | −6,18% | 0,2302 USDT | 0,2267 USDT | 1,51 K | Sell |
BLURUSDT.PBLUR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2279 USDT | −0,70% | 0 | — | 0,2303 USDT | 0,2265 USDT | 1,33 M | Sell |
BLURUSDT.PBLUR / Tether PERPETUAL FUTURES | MEXC | 0,2280 USDT | −0,70% | — | — | 0,2304 USDT | 0,2268 USDT | 7,31 K | Sell |
BLURUSDT.PBLUR/USDT Perpetual Contract | BingX | 0,2280 USDT | −0,65% | — | — | 0,2303 USDT | 0,2265 USDT | 339,31 K | Sell |
BLURUSDT.PBLUR Perpetual LinearSwap Contract | HTX | 0,2281 USDT | +0,84% | — | — | 0,2309 USDT | 0,2231 USDT | 448,7 K | Sell |
BLURUSDT.PBLUR / TETHER PERPETUAL FUTURES | WOO X | 0,2282 USDT | −0,61% | — | — | 0,2303 USDT | 0,2267 USDT | 4,42 M | Sell |
BLURUSDT.PBLUR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2278 USDT | −0,70% | — | — | 0,2302 USDT | 0,2266 USDT | 85,23 K | Sell |