Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BLZUSDT.PBluzelle / TetherUS PERPETUAL CONTRACT | BINANCE | 0.37495 USDT | +2.23% | 17.296 M | −42.51% | 0.38423 USDT | 0.36620 USDT | 46.212 M | Acheter |
BLZUSDT.PBLZUSDT Perpetual Contract | BYBIT | 0.37554 USDT | +2.30% | 3.552 M | −28.14% | 0.38516 USDT | 0.36658 USDT | 9.475 M | Acheter |
BLZUSDT.PBLZUSDT Perpetual Contract | — | 0.37554 USDT | +2.27% | 2.27 M | −31.26% | 0.38516 USDT | 0.36658 USDT | 6.055 M | Acheter |
BLZUSDT.PBluzelle perpetual contract | WHITEBIT | 0.37505 USDT | +2.25% | 1.29 M | −30.29% | 0.38399 USDT | 0.36630 USDT | 3.439 M | Acheter |
BLZUSDT.PBLZ-USDT PERPETUAL SWAP CONTRACT | — | 0.37500 USDT | +2.26% | 743.416 K | −36.90% | 0.38390 USDT | 0.36618 USDT | 741.581 K | Acheter |
BLZUSDT.PBLZ USDT PERPETUAL | — | 0.37512 USDT | +2.24% | 77.317 K | −61.61% | 0.38367 USDT | 0.36644 USDT | 206.451 K | Acheter |
BLZUSDT.PBLUZELLE/TETHER USD PERPETUAL CONTRACT | — | 0.37502 USDT | +2.24% | 0 | — | 0.38386 USDT | 0.36626 USDT | 8.731 M | Acheter |
BLZUSDT.PBLZ / Tether PERPETUAL FUTURES | MEXC | 0.37485 USDT | +2.22% | — | — | 0.38484 USDT | 0.36609 USDT | 565.795 K | Acheter |
BLZUSDT.PBLZ/USDT Perpetual Contract | BINGX | 0.37522 USDT | +2.28% | — | — | 0.38439 USDT | 0.36640 USDT | 6.211 M | Acheter |
BLZUSDT.PBLZ Linear Perpetual Futures Contract | PHEMEX | 0.37510 USDT | +2.24% | — | — | 0.38388 USDT | 0.36590 USDT | 4.265 M | Acheter |
BLZUSDT.PBLZ Perpetual LinearSwap Contract | HTX | 0.37569 USDT | −0.54% | — | — | 0.38861 USDT | 0.37411 USDT | 62.404 K | Acheter |