Contrats Live Cattle Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 351,80 | −0,04% | −0,15 | 352,40 | 351,80 | Buy |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 336,95 | −0,04% | −0,15 | 337,50 | 335,50 | Buy |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 331,00 | −0,32% | −1,05 | 333,50 | 330,20 | Buy |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 322,75 | −0,08% | −0,25 | 322,75 | 322,45 | Neutre |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 319,30 | +0,05% | 0,15 | 319,30 | 319,15 | Sell |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 318,10 | −2,59% | −8,45 | 321,10 | 313,75 | Sell |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 318,65 | −2,58% | −8,45 | 326,10 | 313,75 | Neutre |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 313,25 | −2,60% | −8,35 | 313,25 | 313,25 | Sell |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 310,75 | −2,59% | −8,25 | 310,75 | 310,75 | Neutre |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 312,10 | −2,59% | −8,30 | 312,10 | 312,10 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 320,45 | −2,58% | −8,50 | 320,45 | 320,45 | Neutre |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 322,95 | −2,59% | −8,60 | 331,20 | 322,95 | Sell |