Contrats Live Cattle Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 325,85 | +0,03% | 0,10 | 325,85 | 325,85 | Buy |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 323,75 | 0,00% | 0,00 | 324,60 | 323,75 | Buy |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 321,75 | 0,00% | 0,00 | 322,35 | 321,75 | Sell |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 317,30 | +0,32% | 1,00 | 318,75 | 316,35 | Neutre |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 316,75 | +0,14% | 0,45 | 318,50 | 316,45 | Neutre |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 319,00 | +0,30% | 0,95 | 320,80 | 319,00 | Neutre |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 322,90 | −0,39% | −1,25 | 322,90 | 322,90 | Sell |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 321,30 | −0,39% | −1,25 | 321,30 | 321,30 | Neutre |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 327,90 | −0,38% | −1,25 | 327,90 | 327,90 | Sell |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 336,35 | −0,39% | −1,30 | 337,85 | 336,35 | Sell |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 331,35 | −0,39% | −1,30 | 339,10 | 331,35 | Sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 331,35 | −0,39% | −1,30 | 331,35 | 331,35 | Strong Sell |