Contrats Live Cattle Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 228.60 | −0.50% | −1.15 | 231.05 | 228.30 | Strong Sell |
| BGIM2024Live Cattle Futures | 2024-06-28 | 229.50 | −0.35% | −0.80 | 230.45 | 229.50 | Strong Sell |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.35 | −0.34% | −0.80 | 234.40 | 233.15 | Vendre |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 234.95 | +0.04% | 0.10 | 235.00 | 234.00 | Vendre |
| BGIU2024Live Cattle Futures | 2024-09-30 | 238.95 | +0.25% | 0.60 | 238.95 | 238.80 | Vendre |
| BGIV2024Live Cattle Futures | 2024-10-31 | 243.35 | +0.02% | 0.05 | 243.70 | 243.00 | Vendre |
| BGIX2024Live Cattle Futures | 2024-11-29 | 244.85 | −0.06% | −0.15 | 244.85 | 244.85 | Vendre |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 245.90 | +0.24% | 0.60 | 245.90 | 245.60 | Neutre |
| BGIF2025Live Cattle Futures | 2025-01-31 | 241.00 | −0.31% | −0.75 | 241.00 | 241.00 | Strong Sell |
| BGIG2025Live Cattle Futures | 2025-02-28 | 240.70 | −0.31% | −0.75 | 240.70 | 240.70 | Strong Sell |
| BGIK2025Live Cattle Futures | 2025-05-30 | 240.50 | −0.31% | −0.75 | 240.50 | 240.50 | Strong Sell |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 214.90 | −0.30% | −0.65 | 214.90 | 214.90 | Strong Sell |