Contrats Live Cattle Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 318,00 | +0,84% | 2,65 | 327,00 | 311,50 | Neutre |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 312,60 | +0,79% | 2,45 | 319,15 | 307,50 | Neutre |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 309,05 | +1,05% | 3,20 | 313,55 | 305,00 | Sell |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 307,90 | +0,84% | 2,55 | 312,95 | 304,55 | Sell |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 309,55 | +1,41% | 4,30 | 312,05 | 305,00 | Sell |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 308,00 | +1,07% | 3,25 | 312,40 | 303,25 | Sell |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 299,60 | +0,62% | 1,85 | 299,60 | 299,60 | Sell |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 297,20 | +0,63% | 1,85 | 297,20 | 297,20 | Sell |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 298,50 | +0,62% | 1,85 | 298,50 | 298,50 | Neutre |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 306,50 | +0,62% | 1,90 | 306,50 | 306,50 | Sell |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 320,00 | +2,79% | 8,70 | 328,90 | 320,00 | Buy |
| BBGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 312,25 | +2,04% | 6,25 | 312,25 | 312,25 | — |