Contrats Live Cattle Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 349,65 | +1,20% | 4,15 | 350,00 | 345,40 | Buy |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 350,00 | +1,71% | 5,90 | 350,55 | 343,60 | Strong Buy |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 346,50 | +2,23% | 7,55 | 348,75 | 339,00 | Strong Buy |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 337,70 | +2,04% | 6,75 | 339,60 | 331,00 | Buy |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 333,75 | +1,74% | 5,70 | 333,75 | 327,00 | Strong Buy |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 332,40 | +2,36% | 7,65 | 332,90 | 327,05 | Strong Buy |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 331,75 | +1,65% | 5,40 | 332,85 | 326,70 | Buy |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 334,95 | +4,75% | 15,20 | 334,95 | 327,80 | Strong Buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 317,20 | +0,40% | 1,25 | 317,20 | 317,20 | Buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 318,60 | +0,39% | 1,25 | 318,60 | 318,60 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 338,65 | +3,53% | 11,55 | 338,65 | 338,65 | Strong Buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 329,70 | +0,40% | 1,30 | 329,70 | 329,70 | Buy |