Contrats Live Cattle Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 312,65 | −0,14% | −0,45 | 312,65 | 312,00 | Sell |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 303,05 | −0,15% | −0,45 | 304,00 | 303,05 | Sell |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 296,90 | +0,68% | 2,00 | 300,00 | 293,65 | Sell |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 296,95 | −0,15% | −0,45 | 296,95 | 296,95 | Sell |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 297,75 | +0,74% | 2,20 | 300,00 | 294,55 | Sell |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 309,60 | +1,18% | 3,60 | 309,60 | 303,50 | Sell |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 311,20 | +1,17% | 3,60 | 311,20 | 309,05 | Neutre |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 314,15 | +1,18% | 3,65 | 315,00 | 314,15 | Sell |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 324,20 | +1,17% | 3,75 | 326,00 | 318,30 | Sell |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 323,35 | +1,17% | 3,75 | 323,35 | 323,35 | Sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 317,40 | +1,16% | 3,65 | 317,40 | 317,40 | Buy |