Contrats Live Cattle Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 225.40 | +0.58% | 1.30 | 226.00 | 223.30 | Vendre |
| BGIM2024Live Cattle Futures | 2024-06-28 | 227.50 | +0.84% | 1.90 | 228.00 | 225.65 | Vendre |
| BGIN2024Live Cattle Futures | 2024-07-31 | 230.60 | +0.44% | 1.00 | 231.05 | 229.60 | Vendre |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 231.25 | −0.22% | −0.50 | 232.00 | 231.10 | Vendre |
| BGIU2024Live Cattle Futures | 2024-09-30 | 232.00 | +0.26% | 0.60 | 232.70 | 231.95 | Vendre |
| BGIV2024Live Cattle Futures | 2024-10-31 | 236.95 | +0.38% | 0.90 | 237.25 | 235.95 | Vendre |
| BGIX2024Live Cattle Futures | 2024-11-29 | 239.00 | +0.44% | 1.05 | 239.00 | 238.60 | Vendre |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 241.95 | +0.46% | 1.10 | 242.00 | 241.55 | Vendre |
| BGIF2025Live Cattle Futures | 2025-01-31 | 233.85 | −0.11% | −0.25 | 233.85 | 233.85 | Vendre |
| BGIG2025Live Cattle Futures | 2025-02-28 | 233.55 | −0.11% | −0.25 | 233.55 | 233.55 | Vendre |
| BGIK2025Live Cattle Futures | 2025-05-30 | 233.35 | −0.11% | −0.25 | 233.35 | 233.35 | Vendre |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 208.50 | −0.10% | −0.20 | 208.50 | 208.50 | Vendre |