Contrats Live Cattle Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 352,30 | +0,10% | 0,35 | 353,20 | 351,95 | Buy |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 353,00 | −0,11% | −0,40 | 354,20 | 353,00 | Buy |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 347,80 | −0,30% | −1,05 | 350,10 | 347,80 | Buy |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 342,65 | 0,00% | 0,00 | 343,10 | 342,05 | Buy |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 336,00 | −0,06% | −0,20 | 336,00 | 336,00 | Buy |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 334,20 | +0,72% | 2,40 | 337,70 | 334,20 | Buy |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 333,00 | −0,52% | −1,75 | 333,00 | 333,00 | Buy |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 329,10 | +0,73% | 2,40 | 335,00 | 329,10 | Buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 326,45 | +0,73% | 2,35 | 326,45 | 326,45 | Buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 327,90 | +0,74% | 2,40 | 327,90 | 327,90 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 336,65 | +0,73% | 2,45 | 336,65 | 336,65 | Buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 339,30 | +0,73% | 2,45 | 341,00 | 339,30 | Buy |