Contrats Live Cattle Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 324,10 | +0,14% | 0,45 | 325,40 | 322,90 | Buy |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 321,80 | −0,11% | −0,35 | 323,65 | 321,50 | Buy |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 318,50 | −0,03% | −0,10 | 320,75 | 318,25 | Neutre |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 317,50 | −0,19% | −0,60 | 319,85 | 317,50 | Neutre |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 319,80 | −0,14% | −0,45 | 321,00 | 319,50 | Buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 325,10 | +0,96% | 3,10 | 325,40 | 325,10 | Buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 321,75 | +1,18% | 3,75 | 325,20 | 320,70 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 327,05 | +0,77% | 2,50 | 329,85 | 327,05 | Neutre |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 337,45 | +0,78% | 2,60 | 338,20 | 336,15 | Buy |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 330,45 | +0,78% | 2,55 | 330,45 | 330,45 | Sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 330,45 | +0,78% | 2,55 | 330,45 | 330,45 | Buy |