Symbole | YTM % | Volume | Prix % | Coupon % | Date d'échéance | Montant en suspens | Valeur nominale | Montant min de la dénomination | Émetteur |
---|---|---|---|---|---|---|---|---|---|
XS32069088BANK AMERI. 07/27 MTN | 12,24% | 0 | 92,16% | 8,49% | 2027-09-13 | 212 M MXN | 1 000 000,00 MXN | 1 000 000,00 MXN | Merrill Lynch & Co., Inc. /Old/ |
BAC5354838Bank of America Corporation 3.5% 16-FEB-2027 | 8,00% | 300 K | 88,50% | 3,50% | 2027-02-16 | 3,3 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
XXS2476758177MerrillL 7.95% 37 | 7,95% | 0 | 100,00% | 7,95% | 2032-05-06 | 40 M USD | 2 000 000,00 USD | 2 000 000,00 USD | Merrill Lynch SA |
XS1973749267BankofAmerCorp 7,45% 18/04/2029 | 7,45% | 0 | 100,00% | 7,45% | 2029-04-18 | 400 M RUB | 1 000 000,00 RUB | 1 000 000,00 RUB | Bank of America Corp. |
BBAC5258173BofA Finance LLC 0.524976% 30-SEP-2041 | 7,24% | 20 K | 49,00% | 0,53% | 2041-09-30 | 4,18 M USD | 1 000,00 USD | 1 000,00 USD | BofA Finance LLC |
XXS2348603056MerrillL 7.15% 26 | 7,15% | 0 | 100,00% | 7,15% | 2026-06-08 | 200 M ZAR | 10 000 000,00 ZAR | 10 000 000,00 ZAR | Merrill Lynch BV |
XS2473372451BkofAmer 7% 42 | 7,00% | 0 | 100,00% | 7,00% | 2042-04-29 | 15 M AUD | 1 000 000,00 AUD | 1 000 000,00 AUD | Bank of America Corp. |
XXS2006374701MerrillLynch FRN 05/06/2034 | 6,82% | 0 | 100,00% | 6,82% | 2034-06-05 | 20 M USD | 200 000,00 USD | 200 000,00 USD | Merrill Lynch BV |
BAC5677644Bank of America Corporation 7.0% 01-NOV-2035 | 6,68% | 105 K | 102,03% | 7,00% | 2035-11-01 | 58 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5286697Bank of America Corporation 3.0% 04-NOV-2041 | 6,60% | 100 K | 71,18% | 3,00% | 2041-11-04 | 3,7 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5358645Bank of America Corporation 2.8% 24-AUG-2029 | 6,56% | 10 K | 84,12% | 2,80% | 2029-08-24 | 3 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
US6051GKB4BK AMERICA 21/52 FLR | 6,51% | 0 | 65,02% | 2,97% | 2052-07-21 | 1,93 B USD | 1 000,00 USD | 2 000,00 USD | Bank of America Corp. |
BAC5063838Bank of America Corporation 2.831% 24-OCT-2051 | 6,50% | 23 K | 64,05% | 2,83% | 2051-10-24 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Bank of America Corp. |
BAC5258165Bank of America Corporation 2.75% 15-SEP-2041 | 6,48% | 6 K | 70,00% | 2,75% | 2041-09-15 | 2 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC4780367Bank of America Corporation FRN 18-DEC-2028 | 6,47% | 100 K | 98,44% | 6,00% | 2028-12-18 | 2,76 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC4183011Bank of America Oregon, National Association 6.0% 25-NOV-2024 | 6,46% | 0 | 99,20% | 6,00% | 2024-11-25 | 5 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Oregon, NA |
BAC5513950Bank of America Corporation 5.45% 14-DEC-2037 | 6,41% | 4 K | 93,15% | 5,45% | 2037-12-14 | 12 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
XXS2468380113MerrillL 37 | 6,40% | 0 | 100,00% | 6,40% | 2037-04-20 | 20 M USD | 2 000 000,00 USD | 2 000 000,00 USD | Merrill Lynch BV |
US6051GJN0BK AMERICA 21/52 FLR | 6,25% | 0 | 72,05% | 3,48% | 2052-03-13 | 989,41 M USD | 1 000,00 USD | 2 000,00 USD | Bank of America Corp. |
NCB1BK AMERICA 20/41 FLR | 6,24% | 0 | 70,96% | 2,68% | 2041-06-19 | 5 B USD | 1 000,00 USD | 2 000,00 USD | Bank of America Corp. |
BAC5700453Bank of America Corporation 6.7% 10-NOV-2038 | 6,21% | 50 K | 103,68% | 6,70% | 2038-11-10 | 23 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5239266Bank of America Corporation 2.25% 26-AUG-2033 | 6,19% | 3 K | 77,63% | 2,25% | 2033-08-26 | 5 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
US6051GJW0BK AMERICA 21/42 FLR | 6,14% | 0 | 76,20% | 3,31% | 2042-04-22 | 3,23 B USD | 1 000,00 USD | 2 000,00 USD | Bank of America Corp. |
BAC5708604Bank of America Corporation 6.3% 27-NOV-2035 | 6,12% | 57 K | 101,19% | 6,30% | 2035-11-27 | 20 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC4944550Bank of America Corporation 3.0% 21-FEB-2040 | 6,11% | 68 K | 75,42% | 3,00% | 2040-02-21 | 25 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5670748Bank of America Corporation 6.55% 20-OCT-2033 | 6,09% | 62 K | 102,67% | 6,55% | 2033-10-20 | 90 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
XXS2769675179MerrillL 6.08% 34 | 6,08% | 0 | 100,00% | 6,08% | 2034-06-11 | 50 M AUD | 1 000 000,00 AUD | 1 000 000,00 AUD | Merrill Lynch BV |
XXS2664332397MerrillL 6.08% 33 | 6,08% | 0 | 100,00% | 6,08% | 2033-09-13 | 15 M AUD | 1 000 000,00 AUD | — | Merrill Lynch BV |
US6051GJA8BK AMERICA 20/51 FLR | 6,08% | 0 | 79,81% | 4,08% | 2051-03-20 | 5,5 B USD | 1 000,00 USD | 2 000,00 USD | Bank of America Corp. |
BAC5644838Bank of America Corporation 6.0% 01-SEP-2033 | 6,07% | 10 K | 99,60% | 6,00% | 2033-09-01 | 15 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5716559Bank of America Corporation 6.0% 12-DEC-2033 | 6,07% | 10 K | 99,62% | 6,00% | 2033-12-12 | 45 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5258122Bank of America Corporation 2.25% 15-SEP-2033 | 6,05% | 96 K | 78,15% | 2,25% | 2033-09-15 | 10 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC4959626Bank of America Corporation 2.5% 16-MAR-2035 | 6,02% | 30 K | 77,58% | 2,50% | 2035-03-16 | 5 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5371109Bank of America Corporation 3.6% 11-MAR-2037 | 6,01% | 9 K | 82,93% | 3,60% | 2037-03-11 | 2 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
XXS2664322596MerrillL 6% 30 | 6,00% | 0 | 100,00% | 6,00% | 2030-11-02 | 12 M USD | 1 000,00 USD | 1 000,00 USD | Merrill Lynch BV |
XXS2711516083MerrillL 6% 34 | 6,00% | 0 | 100,00% | 6,00% | 2034-03-21 | 14 M EUR | 100 000,00 EUR | 100 000,00 EUR | Merrill Lynch BV |
BAC5654756Bank of America Corporation 6.0% 21-SEP-2035 | 5,99% | 10 K | 100,07% | 6,00% | 2035-09-21 | 30 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC4588183Bank of America Corporation 3.946% 23-JAN-2049 | 5,99% | 1,4 M | 79,85% | 3,95% | 2049-01-23 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Bank of America Corp. |
US6051GHS1BK AMERICA 19/50 FLR MTN | 5,97% | 0 | 83,50% | 4,33% | 2050-03-15 | 2,43 B USD | 1 000,00 USD | 2 000,00 USD | Bank of America Corp. |
BAC5491673Bank of America Corporation 2.894753% 20-OCT-2027 | 5,96% | 100 K | 90,00% | 2,53% | 2027-10-20 | 879 K USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC4207574Bank of America Corporation 3.6% 15-FEB-2040 | 5,94% | 1 K | 81,29% | 3,60% | 2040-02-15 | 8,42 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5247682Bank of America Corporation 2.0% 02-SEP-2031 | 5,93% | 200 K | 80,99% | 2,00% | 2031-09-02 | 35 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5713372Bank of America Corporation 6.0% 06-DEC-2028 | 5,93% | 32 K | 100,24% | 6,00% | 2028-12-06 | 50 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5747986Bank of America Corporation 5.45% 07-FEB-2036 | 5,92% | 10 K | 96,82% | 5,45% | 2036-02-07 | 60 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5292639Bank of America Corporation 4.5806% 17-NOV-2031 | 5,92% | 60 K | 92,42% | 4,57% | 2031-11-17 | 1 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5620593Bank of America Corporation 5.75% 21-JUL-2038 | 5,91% | 18 K | 98,80% | 5,75% | 2038-07-21 | 7 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
XXS2532338345MerrillL FRN 27 | 5,91% | 0 | 100,00% | 5,91% | 2027-09-13 | 30 M USD | 1 000 000,00 USD | 1 000 000,00 USD | Merrill Lynch BV |
BAC5640295Bank of America Corporation 6.05% 25-AUG-2038 | 5,89% | 12 K | 101,20% | 6,05% | 2038-08-25 | 18 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
US6051GGG8BANK AMERI. 2048 FLR MTN | 5,88% | 0 | 85,90% | 4,44% | 2048-01-20 | 2 B USD | 1 000,00 USD | 2 000,00 USD | Bank of America Corp. |
XXS2769676227MerrillL 5.88% 34 | 5,88% | 0 | 100,00% | 5,88% | 2034-05-29 | 30 M AUD | 1 000 000,00 AUD | 1 000 000,00 AUD | Merrill Lynch BV |
BAC5246357Bank of America Corporation 2.75% 26-AUG-2041 | 5,88% | 60 K | 73,50% | 2,75% | 2041-08-26 | 5 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5381654Bank of America Corporation FRN 02-APR-2026 | 5,87% | 47 K | 100,30% | 6,11% | 2026-04-02 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Bank of America Corp. |
BAC5362548Bank of America Corporation 3.3% 03-MAR-2032 | 5,87% | 5 K | 86,87% | 3,30% | 2032-03-03 | 7,6 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
XS2597960595BkofAmer 5.85% 33 | 5,85% | 0 | 100,00% | 5,85% | 2033-03-24 | 200 M AUD | 10 000 000,00 AUD | 10 000 000,00 AUD | Bank of America Corp. |
BAC3689253Bank of America Corporation 0.0% 04-MAR-2031 | 5,84% | 40 K | 72,76% | 0,00% | 2031-03-04 | 2,67 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
US6051GFQ7BK OF AMER.CORP 2045 MTN | 5,84% | 0 | 89,82% | 4,75% | 2045-04-21 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Bank of America Corp. |
BAC5653290Bank of America Corporation 6.0% 19-SEP-2033 | 5,84% | 80 K | 100,93% | 6,00% | 2033-09-19 | 21 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5229361Bank of America Corporation 2.54% 29-JUL-2036 | 5,84% | 40 K | 77,07% | 2,54% | 2036-07-29 | 25 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5767901Bank of America Corporation 5.65% 08-MAR-2029 | 5,84% | 100 K | 99,36% | 5,65% | 2029-03-08 | 100 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC4626620Bank of America Corporation FRN 27-APR-2028 | 5,84% | 80 K | 100,13% | 5,88% | 2028-04-27 | 8,63 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5799407Bank of America Corporation 6.0% 29-APR-2036 | 5,81% | 15 K | 101,28% | 6,00% | 2036-04-29 | 38 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5834750Bank of America Corporation 5.8% 21-JUN-2034 | 5,80% | 120 K | 99,98% | 5,80% | 2034-06-21 | 35 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
XXS2535351725MerrillL FRN 27 | 5,80% | 0 | 100,00% | 5,80% | 2027-09-20 | 60 M USD | 1 000 000,00 USD | 1 000 000,00 USD | Merrill Lynch BV |
BAC5822497Bank of America Corporation 5.55% 03-DEC-2025 | 5,80% | 60 K | 99,76% | 5,55% | 2025-12-03 | 120 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5354012Bank of America Corporation 2.0% 18-AUG-2025 | 5,79% | 36 K | 97,17% | 2,00% | 2025-08-18 | 30 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
XXS2630521297MerrillL 5.79% 28 | 5,79% | 0 | 100,00% | 5,79% | 2028-07-04 | 30 M USD | 100 000,00 USD | — | Merrill Lynch BV |
BAC4283949Bank of America Corporation 4.05% 15-SEP-2040 | 5,78% | 4 K | 85,66% | 4,05% | 2040-09-15 | 4,39 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5507808Bank of America Corporation 5.7% 30-NOV-2037 | 5,77% | 4 K | 99,50% | 5,70% | 2037-11-30 | 10 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5645450Bank of America Corporation 6.0% 05-SEP-2035 | 5,76% | 50 K | 101,60% | 6,00% | 2035-09-05 | 6 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC3696470Bank of America Corporation 0.0% 30-SEP-2031 | 5,73% | 40 K | 71,75% | 0,00% | 2031-09-30 | 11,65 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5834742Bank of America Corporation 5.7% 21-JUN-2029 | 5,73% | 45 K | 99,90% | 5,70% | 2029-06-21 | 38 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5502643Bank of America Corporation 6.0% 16-NOV-2037 | 5,72% | 30 K | 102,15% | 6,00% | 2037-11-16 | 2,85 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
XXS2630513351MerrillL 5.72% 28 | 5,72% | 0 | 100,00% | 5,72% | 2028-08-23 | 100 M HKD | 5 000 000,00 HKD | 5 000 000,00 HKD | Merrill Lynch BV |
BAC4260084Bank of America Corporation 4.3% 15-JUN-2041 | 5,70% | 10 K | 88,06% | 4,30% | 2041-06-15 | 7,34 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5628460Bank of America Corporation 5.8% 04-AUG-2028 | 5,70% | 75 K | 100,32% | 5,80% | 2028-08-04 | 35 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5603072Bank of America Corporation 5.6% 15-JUN-2033 | 5,69% | 25 K | 99,49% | 5,60% | 2033-06-15 | 11 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
XXS1967582591MerrillLynch FRN 01/04/2026 | 5,69% | 0 | 100,24% | 5,75% | 2026-04-01 | 20 M USD | 1 000 000,00 USD | 1 000 000,00 USD | Merrill Lynch BV |
BAC4915338Bank of America Corporation 3.0% 13-DEC-2034 | 5,69% | 30 K | 82,81% | 3,00% | 2034-12-13 | 15 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5824405Bank of America Corporation 5.75% 05-JUN-2034 | 5,68% | 3 K | 100,43% | 5,75% | 2034-06-05 | 35 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5871644Bank of America Corporation 5.425% 15-AUG-2035 | 5,68% | 1,15 M | 98,31% | 5,43% | 2035-08-15 | 2,5 B USD | 1 000,00 USD | 2 000,00 USD | Bank of America Corp. |
BAC3687368Bank of America Corporation 0.0% 15-DEC-2030 | 5,68% | 92 K | 74,35% | 0,00% | 2030-12-15 | 9,4 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5922969Bank of America Corporation 5.518% 25-OCT-2035 | 5,68% | 17,62 M | 98,93% | 5,52% | 2035-10-25 | 3,5 B USD | 1 000,00 USD | 2 000,00 USD | Bank of America Corp. |
BAC4224383Bank of America Corporation 3.75% 15-MAR-2039 | 5,67% | 20 K | 84,80% | 3,75% | 2039-03-15 | 20,47 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC3694855Bank of America Corporation 0.0% 26-AUG-2031 | 5,67% | 177 K | 72,25% | 0,00% | 2031-08-26 | 12,2 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC4823829Bank of America Corporation 4.078% 23-APR-2040 | 5,67% | 120 K | 86,90% | 4,08% | 2040-04-23 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | Bank of America Corp. |
BAC5628459Bank of America Corporation 5.75% 04-AUG-2033 | 5,66% | 33 K | 100,53% | 5,75% | 2033-08-04 | 13 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5820171Bank of America Corporation 5.65% 30-MAY-2029 | 5,65% | 100 K | 100,00% | 5,65% | 2029-05-30 | 20 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5651288Bank of America Corporation FRN 15-SEP-2027 | 5,65% | 19,88 M | 101,30% | 6,18% | 2027-09-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Bank of America Corp. |
BAC5513949Bank of America Corporation 5.4% 14-DEC-2029 | 5,65% | 224 K | 99,03% | 5,40% | 2029-12-14 | 45 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5508257Bank of America Corporation 5.7% 01-DEC-2027 | 5,64% | 250 K | 100,15% | 5,70% | 2027-12-01 | 20 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
US6051GGM5BANK AMERI.17/38 FLR MTN | 5,63% | 0 | 89,39% | 4,24% | 2038-04-24 | 2 B USD | 1 000,00 USD | 2 000,00 USD | Bank of America Corp. |
BAC5139520Bank of America Corporation 1.05% 10-MAR-2026 | 5,63% | 20 K | 92,45% | 1,05% | 2026-03-10 | 15 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5766133Bank of America Corporation 5.7% 06-MAR-2034 | 5,62% | 20 K | 100,47% | 5,70% | 2034-03-06 | 55 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC4274947Bank of America Corporation 4.25% 15-AUG-2040 | 5,62% | 5 K | 88,54% | 4,25% | 2040-08-15 | 5,56 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC4136862Bank of America Corporation 4.25% 15-JUN-2039 | 5,61% | 16 K | 89,06% | 4,25% | 2039-06-15 | 15,97 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5804786Bank of America Corporation 5.8% 03-MAY-2027 | 5,61% | 24 K | 100,40% | 5,80% | 2027-05-03 | 60 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC4182544Bank of America Corporation 4.05% 15-NOV-2039 | 5,61% | 8 K | 87,28% | 4,05% | 2039-11-15 | 12,98 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5768946Bank of America Corporation 5.65% 11-MAR-2036 | 5,61% | 60 K | 100,30% | 5,65% | 2036-03-11 | 22 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5607110Bank of America Corporation 5.65% 26-JUN-2030 | 5,60% | 30 K | 100,20% | 5,65% | 2030-06-26 | 5 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |
BAC5636173Bank of America Corporation 5.8% 18-AUG-2033 | 5,60% | 10 K | 101,18% | 5,80% | 2033-08-18 | 10 M USD | 1 000,00 USD | 1 000,00 USD | Bank of America Corp. |