Cash Settled CornCash Settled CornCash Settled Corn

Cash Settled Corn

Pas de trades
Voir sur les super-graphiques

Contrats Cash Settled Corn

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CCMF2025Cash Settled Corn (Jan 2025)
2025-01-1572,97+0,07%0,0573,3072,65
Neutre
CCMH2025Cash Settled Corn (Mar 2025)
2025-03-1774,08+0,34%0,2574,1373,68
Buy
CCMK2025Cash Settled Corn (May 2025)
2025-05-1572,29+0,10%0,0772,5172,20
Neutre
CCMN2025Cash Settled Corn (Jul 2025)
2025-07-1568,05−0,19%−0,1368,0668,05
Sell
CCMU2025Cash Settled Corn (Sep 2025)
2025-09-1568,09−0,16%−0,1168,2367,80
Buy
CCMX2025Cash Settled Corn (Nov 2025)
2025-11-1770,94+0,84%0,5971,0070,29
Buy
CCMF2026Cash Settled Corn (Jan 2026)
2026-01-1574,37+1,03%0,7674,3774,37
Buy
CCMH2026Cash Settled Corn (Mar 2026)
2026-03-1671,38+1,03%0,7371,3871,38
Buy
CCMU2026Cash Settled Corn (Sep 2026)
2026-09-1567,75+1,04%0,7067,7567,75