Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 84,30 | +0,66% | 0,55 | 84,30 | 83,51 | Buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 80,00 | +0,43% | 0,34 | 80,00 | 79,40 | Buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 73,63 | −0,19% | −0,14 | 73,71 | 73,63 | Buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 73,50 | +0,23% | 0,17 | 73,55 | 73,15 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 75,95 | +0,42% | 0,32 | 75,95 | 75,84 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 78,72 | −0,54% | −0,43 | 78,72 | 78,50 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 78,55 | −0,54% | −0,43 | 79,60 | 78,55 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 73,68 | −0,54% | −0,40 | 73,68 | 73,68 | Buy |