Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 75,94 | −0,16% | −0,12 | 76,10 | 75,86 | Neutre |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 75,06 | −0,04% | −0,03 | 75,09 | 75,05 | Buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72,37 | +0,24% | 0,17 | 72,37 | 72,15 | Strong Buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 72,04 | +0,25% | 0,18 | 72,04 | 71,52 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73,56 | −0,57% | −0,42 | 73,80 | 73,35 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76,37 | −0,61% | −0,47 | 76,37 | 76,37 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76,54 | −0,61% | −0,47 | 76,54 | 76,54 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72,21 | −0,61% | −0,44 | 72,21 | 72,21 | Buy |