Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 74,22 | +0,08% | 0,06 | 74,25 | 74,14 | Buy |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 77,89 | −0,06% | −0,05 | 78,04 | 77,65 | Buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 75,33 | −0,09% | −0,07 | 75,39 | 75,33 | Buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 71,45 | −0,27% | −0,19 | 71,45 | 71,45 | Buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 71,55 | −0,18% | −0,13 | 71,55 | 71,47 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 74,15 | +0,95% | 0,70 | 74,15 | 72,93 | Strong Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 77,34 | +0,95% | 0,73 | 77,34 | 77,34 | Strong Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76,35 | +0,95% | 0,72 | 76,35 | 76,35 | Strong Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72,03 | +0,95% | 0,68 | 72,03 | 72,03 | Strong Buy |