Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 80,85 | +0,46% | 0,37 | 80,88 | 80,47 | Buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 77,30 | +0,43% | 0,33 | 77,33 | 77,10 | Buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72,95 | +0,21% | 0,15 | 72,95 | 72,93 | Buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 72,86 | +0,19% | 0,14 | 72,99 | 72,80 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 74,66 | −0,24% | −0,18 | 75,59 | 74,60 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 77,71 | +0,04% | 0,03 | 77,71 | 77,71 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 77,90 | +1,00% | 0,77 | 78,10 | 77,90 | Strong Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 73,06 | −0,37% | −0,27 | 73,06 | 73,06 | Buy |