Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
CCMN2024Cash Settled Corn | 2024-07-15 | 58.29 | −0.15% | −0.09 | 58.55 | 58.25 | Vendre |
CCMU2024Cash Settled Corn | 2024-09-16 | 62.54 | +0.05% | 0.03 | 62.69 | 62.22 | Acheter |
CCMX2024Cash Settled Corn | 2024-11-18 | 66.36 | +0.18% | 0.12 | 66.72 | 66.08 | Acheter |
CCMF2025Cash Settled Corn | 2025-01-15 | 69.61 | −0.13% | −0.09 | 70.20 | 69.47 | Acheter |
CCMH2025Cash Settled Corn | 2025-03-17 | 72.04 | −0.11% | −0.08 | 72.42 | 71.75 | Acheter |
CCMK2025Cash Settled Corn | 2025-05-15 | 71.44 | +0.45% | 0.32 | 71.92 | 71.44 | Acheter |
CCMN2025Cash Settled Corn | 2025-07-15 | 65.62 | +0.44% | 0.29 | 65.62 | 65.62 | Acheter |
CCMU2025Cash Settled Corn | 2025-09-15 | 66.93 | +0.45% | 0.30 | 67.01 | 66.93 | Acheter |