Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 76,77 | +0,20% | 0,15 | 76,84 | 76,61 | Buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 76,65 | +0,16% | 0,12 | 76,67 | 76,56 | Strong Buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 71,90 | +0,08% | 0,06 | 71,95 | 71,85 | Strong Buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 71,60 | +0,08% | 0,06 | 71,60 | 71,60 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73,80 | +0,03% | 0,02 | 73,80 | 73,80 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76,09 | +0,42% | 0,32 | 76,10 | 75,76 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76,19 | +0,30% | 0,23 | 76,50 | 76,19 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71,88 | +0,31% | 0,22 | 71,88 | 71,88 | Buy |