Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 70,46 | −0,27% | −0,19 | 70,98 | 69,45 | Sell |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 71,01 | −0,06% | −0,04 | 71,20 | 70,10 | Sell |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 70,50 | −0,01% | −0,01 | 70,59 | 69,71 | Sell |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67,80 | −0,22% | −0,15 | 67,80 | 67,16 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67,39 | −0,33% | −0,22 | 67,98 | 67,00 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70,35 | +0,80% | 0,56 | 70,35 | 70,26 | Neutre |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73,73 | −0,47% | −0,35 | 73,73 | 73,73 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 70,76 | −0,46% | −0,33 | 70,76 | 70,76 | Strong Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67,16 | −0,47% | −0,32 | 67,16 | 67,16 | — |