Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 58.32 | −0.10% | −0.06 | 58.55 | 58.25 | Vendre |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.69 | +0.29% | 0.18 | 62.69 | 62.23 | Acheter |
| CCMX2024Cash Settled Corn | 2024-11-18 | 66.45 | +0.32% | 0.21 | 66.55 | 66.08 | Acheter |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.61 | −0.13% | −0.09 | 70.20 | 69.47 | Acheter |
| CCMH2025Cash Settled Corn | 2025-03-17 | 72.04 | −0.11% | −0.08 | 72.42 | 71.75 | Acheter |
| CCMK2025Cash Settled Corn | 2025-05-15 | 71.44 | +0.45% | 0.32 | 71.92 | 71.44 | Acheter |
| CCMN2025Cash Settled Corn | 2025-07-15 | 65.62 | +0.44% | 0.29 | 65.62 | 65.62 | Acheter |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.93 | +0.45% | 0.30 | 67.01 | 66.93 | Acheter |