Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 58.50 | +0.98% | 0.57 | 58.69 | 57.82 | Acheter |
| CCMN2024Cash Settled Corn | 2024-07-15 | 59.33 | +0.68% | 0.40 | 59.44 | 58.75 | Acheter |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.65 | +0.47% | 0.29 | 62.80 | 62.20 | Acheter |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.67 | +0.41% | 0.27 | 65.67 | 65.25 | Acheter |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.79 | +0.31% | 0.21 | 69.05 | 68.50 | Acheter |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.05 | +0.03% | 0.02 | 71.39 | 70.90 | Acheter |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.94 | +0.24% | 0.17 | 69.94 | 69.94 | Acheter |
| CCMN2025Cash Settled Corn | 2025-07-15 | 62.60 | +0.24% | 0.15 | 62.60 | 62.60 | Acheter |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.36 | +0.25% | 0.16 | 65.95 | 65.36 | Acheter |