Contrats ID x U.S. Dollar Spread Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 92,979 | +141,43% | 54,468 | 92,979 | 68,965 | Strong Buy |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 26,827 | +65,66% | 10,633 | 26,827 | 26,827 | Strong Buy |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 18,092 | +48,82% | 5,935 | 18,092 | 17,620 | Strong Buy |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 14,372 | +38,71% | 4,011 | 14,372 | 14,372 | Strong Buy |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 12,078 | +33,36% | 3,021 | 12,078 | 12,078 | Strong Buy |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 10,908 | +28,77% | 2,437 | 10,908 | 10,908 | Strong Buy |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 9,955 | +25,46% | 2,020 | 9,955 | 9,955 | Strong Buy |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 9,372 | +23,12% | 1,760 | 9,372 | 9,372 | Strong Buy |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 8,919 | +20,82% | 1,537 | 8,919 | 8,919 | Strong Buy |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 8,468 | +19,07% | 1,356 | 8,468 | 8,468 | Strong Buy |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 8,135 | +17,66% | 1,221 | 8,135 | 8,135 | Strong Buy |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 7,862 | +16,63% | 1,121 | 7,862 | 7,862 | Strong Buy |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 7,209 | +13,40% | 0,852 | 7,209 | 7,209 | Strong Buy |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6,786 | +11,76% | 0,714 | 6,786 | 6,786 | Strong Buy |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6,521 | +10,34% | 0,611 | 6,521 | 6,521 | Strong Buy |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6,318 | +9,63% | 0,555 | 6,318 | 6,318 | Strong Buy |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6,166 | +8,69% | 0,493 | 6,166 | 6,166 | Strong Buy |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6,073 | +7,89% | 0,444 | 6,073 | 6,073 | Strong Buy |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,990 | +7,23% | 0,404 | 5,990 | 5,990 | Strong Buy |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,925 | +6,68% | 0,371 | 5,925 | 5,925 | Strong Buy |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,851 | +6,03% | 0,333 | 5,851 | 5,851 | Strong Buy |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,857 | +5,59% | 0,310 | 5,857 | 5,857 | Strong Buy |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,871 | +5,01% | 0,280 | 5,871 | 5,871 | Strong Buy |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,851 | +4,71% | 0,263 | 5,851 | 5,851 | Strong Buy |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,866 | +4,41% | 0,248 | 5,866 | 5,866 | Strong Buy |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,874 | +3,96% | 0,224 | 5,874 | 5,874 | Strong Buy |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,927 | +3,73% | 0,213 | 5,927 | 5,927 | Strong Buy |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,922 | +3,53% | 0,202 | 5,922 | 5,922 | Strong Buy |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,960 | +3,35% | 0,193 | 5,960 | 5,960 | Strong Buy |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,062 | +2,99% | 0,176 | 6,062 | 6,062 | Strong Buy |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,275 | +2,48% | 0,152 | 6,275 | 6,275 | Strong Buy |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,474 | +2,11% | 0,134 | 6,474 | 6,474 | Strong Buy |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,735 | +1,84% | 0,122 | 6,735 | 6,735 | Strong Buy |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,963 | +1,63% | 0,112 | 6,963 | 6,963 | Strong Buy |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,186 | +1,48% | 0,105 | 7,186 | 7,186 | Strong Buy |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,433 | +1,35% | 0,099 | 7,433 | 7,433 | Strong Buy |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,632 | +1,25% | 0,094 | 7,632 | 7,632 | Strong Buy |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,823 | +1,16% | 0,090 | 7,823 | 7,823 | Strong Buy |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,037 | +1,09% | 0,087 | 8,037 | 8,037 | Strong Buy |