Contrats One-day Interbank Deposit Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12,347 | +0,16% | 0,020 | 12,357 | 12,334 | Buy |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12,885 | +0,16% | 0,020 | 12,892 | 12,880 | Buy |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13,161 | +0,11% | 0,014 | 13,170 | 13,135 | Buy |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13,465 | +0,11% | 0,015 | 13,480 | 13,455 | Buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13,765 | +0,04% | 0,005 | 13,790 | 13,740 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,030 | +0,14% | 0,020 | 14,060 | 13,970 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,265 | +0,22% | 0,030 | 14,305 | 14,225 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,450 | +0,28% | 0,040 | 14,480 | 14,380 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,610 | +0,28% | 0,040 | 14,655 | 14,530 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,740 | +0,29% | 0,040 | 14,745 | 14,720 | Buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,840 | +0,28% | 0,040 | 14,840 | 14,755 | Buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,965 | +0,38% | 0,055 | 15,010 | 14,860 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15,165 | +0,34% | 0,050 | 15,235 | 15,070 | Buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15,240 | +0,29% | 0,045 | 15,315 | 15,145 | Buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15,235 | +0,32% | 0,050 | 15,315 | 15,140 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15,225 | +0,37% | 0,055 | 15,300 | 15,095 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15,235 | +0,42% | 0,065 | 15,305 | 15,125 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15,215 | +0,43% | 0,065 | 15,280 | 15,080 | Buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15,215 | +0,50% | 0,075 | 15,250 | 15,100 | Buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15,205 | +0,54% | 0,080 | 15,260 | 15,045 | Buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15,190 | +0,58% | 0,090 | 15,210 | 15,085 | Buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15,185 | +0,62% | 0,095 | 15,225 | 15,020 | Buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15,185 | +0,70% | 0,105 | 15,205 | 15,055 | Buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15,165 | +0,80% | 0,120 | 15,195 | 14,980 | Buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15,160 | +0,88% | 0,130 | 15,175 | 15,080 | Buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15,155 | +0,93% | 0,140 | 15,185 | 14,980 | Buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15,155 | +0,99% | 0,150 | 15,185 | 15,005 | Buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15,165 | +1,07% | 0,160 | 15,200 | 14,940 | Strong Buy |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15,16 | +1,15% | 0,17 | 15,20 | 15,06 | Strong Buy |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15,15 | +1,24% | 0,19 | 15,19 | 14,92 | Strong Buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 15,13 | +1,35% | 0,20 | 15,16 | 14,91 | Buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 15,07 | +1,51% | 0,22 | 15,10 | 14,79 | Strong Buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14,98 | +1,61% | 0,24 | 15,00 | 14,77 | Buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14,96 | +1,76% | 0,26 | 14,99 | 14,69 | Buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14,88 | +1,77% | 0,26 | 14,88 | 14,88 | Buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14,78 | +1,78% | 0,26 | 14,78 | 14,78 | Buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14,70 | +1,79% | 0,26 | 14,70 | 14,70 | Buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14,81 | +1,78% | 0,26 | 14,81 | 14,81 | Buy |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14,81 | +1,78% | 0,26 | 14,81 | 14,81 | Strong Buy |