Contrats One-day Interbank Deposit Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.414 | −0.01% | −0.000 | 10.416 | 10.412 | Acheter |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.422 | −0.09% | −0.008 | 10.430 | 10.416 | Acheter |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.450 | +0.01% | 0.000 | 10.456 | 10.442 | Acheter |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.490 | +0.11% | 0.010 | 10.500 | 10.475 | Acheter |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.565 | +0.40% | 0.040 | 10.565 | 10.530 | Strong Buy |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.635 | +0.49% | 0.050 | 10.635 | 10.590 | Strong Buy |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.695 | +0.41% | 0.045 | 10.715 | 10.660 | Acheter |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.745 | +0.35% | 0.035 | 10.760 | 10.740 | Acheter |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.820 | +0.47% | 0.050 | 10.840 | 10.820 | Acheter |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.885 | +0.65% | 0.070 | 10.910 | 10.840 | Strong Buy |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.920 | +0.52% | 0.055 | 10.935 | 10.900 | Acheter |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.980 | +0.71% | 0.075 | 10.985 | 10.940 | Strong Buy |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.030 | +0.75% | 0.080 | 11.065 | 10.975 | Strong Buy |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.170 | +0.78% | 0.085 | 11.205 | 11.105 | Strong Buy |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.280 | +0.77% | 0.085 | 11.325 | 11.190 | Acheter |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.380 | +0.73% | 0.085 | 11.430 | 11.310 | Acheter |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.465 | +0.76% | 0.085 | 11.515 | 11.385 | Acheter |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.540 | +0.71% | 0.080 | 11.590 | 11.465 | Acheter |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.595 | +0.69% | 0.080 | 11.650 | 11.500 | Acheter |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.665 | +0.66% | 0.075 | 11.715 | 11.580 | Acheter |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.725 | +0.61% | 0.070 | 11.785 | 11.640 | Acheter |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.800 | +0.66% | 0.075 | 11.825 | 11.705 | Acheter |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.825 | +0.47% | 0.055 | 11.895 | 11.745 | Acheter |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.865 | +0.43% | 0.050 | 11.925 | 11.795 | Acheter |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.905 | +0.33% | 0.040 | 11.970 | 11.830 | Acheter |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.930 | +0.26% | 0.030 | 11.995 | 11.855 | Acheter |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.950 | +0.29% | 0.035 | 12.030 | 11.865 | Acheter |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.910 | −0.23% | −0.030 | 11.995 | 11.910 | Acheter |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.00 | +0.31% | 0.04 | 12.01 | 11.93 | Acheter |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.05 | +0.23% | 0.03 | 12.12 | 11.97 | Acheter |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.07 | −0.03% | −0.00 | 12.16 | 12.01 | Acheter |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.07 | −0.21% | −0.03 | 12.16 | 12.03 | Acheter |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.09 | −0.13% | −0.02 | 12.17 | 12.03 | Acheter |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.05 | −0.18% | −0.02 | 12.10 | 11.99 | Acheter |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.05 | −0.17% | −0.02 | 12.13 | 11.99 | Acheter |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.05 | −1.19% | −0.14 | 12.05 | 12.05 | Acheter |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.05 | −1.19% | −0.14 | 12.05 | 12.05 | Acheter |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.05 | −1.19% | −0.14 | 12.05 | 12.05 | Acheter |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.05 | −1.19% | −0.14 | 12.05 | 12.05 | Acheter |