Contrats One-day Interbank Deposit Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.408 | 0.00% | 0.000 | 10.422 | 10.402 | Neutre |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.416 | −0.02% | −0.002 | 10.426 | 10.412 | Acheter |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.430 | 0.00% | 0.000 | 10.466 | 10.430 | Acheter |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.475 | +0.06% | 0.005 | 10.510 | 10.465 | Acheter |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.530 | +0.02% | 0.000 | 10.580 | 10.530 | Acheter |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.615 | +0.16% | 0.015 | 10.650 | 10.615 | Acheter |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.690 | +0.21% | 0.020 | 10.745 | 10.650 | Acheter |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.785 | +0.42% | 0.045 | 10.800 | 10.780 | Acheter |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.850 | +0.28% | 0.030 | 10.880 | 10.850 | Acheter |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.900 | +0.28% | 0.030 | 10.960 | 10.860 | Acheter |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.960 | +0.35% | 0.040 | 11.010 | 10.920 | Acheter |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 11.010 | +0.35% | 0.040 | 11.040 | 10.985 | Neutre |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.050 | +0.22% | 0.025 | 11.130 | 11.015 | Acheter |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.195 | +0.21% | 0.025 | 11.295 | 11.160 | Acheter |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.300 | +0.13% | 0.015 | 11.415 | 11.275 | Acheter |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.400 | +0.08% | 0.010 | 11.520 | 11.390 | Acheter |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.480 | −0.02% | −0.000 | 11.610 | 11.475 | Acheter |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.560 | −0.10% | −0.010 | 11.695 | 11.560 | Acheter |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.610 | −0.21% | −0.025 | 11.755 | 11.605 | Acheter |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.690 | −0.11% | −0.015 | 11.830 | 11.685 | Acheter |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.745 | −0.20% | −0.025 | 11.900 | 11.740 | Acheter |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.815 | −0.16% | −0.020 | 11.970 | 11.815 | Acheter |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.845 | −0.26% | −0.030 | 12.010 | 11.840 | Acheter |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.885 | −0.26% | −0.030 | 12.045 | 11.875 | Acheter |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.930 | −0.25% | −0.030 | 12.095 | 11.925 | Acheter |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.950 | −0.35% | −0.040 | 12.115 | 11.950 | Acheter |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.960 | −0.37% | −0.045 | 12.135 | 11.955 | Acheter |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.985 | −0.36% | −0.045 | 12.145 | 11.985 | Acheter |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.06 | +0.10% | 0.01 | 12.13 | 12.06 | Strong Buy |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.05 | −0.44% | −0.05 | 12.23 | 12.05 | Acheter |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.08 | −0.51% | −0.06 | 12.27 | 12.08 | Acheter |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.11 | −0.36% | −0.04 | 12.28 | 12.11 | Acheter |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.08 | −0.58% | −0.07 | 12.28 | 12.08 | Acheter |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.07 | −0.35% | −0.04 | 12.23 | 12.07 | Acheter |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.02 | −0.68% | −0.08 | 12.22 | 12.02 | Acheter |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.08 | +0.18% | 0.02 | 12.08 | 12.08 | Acheter |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.01 | −0.60% | −0.07 | 12.31 | 12.00 | Acheter |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.08 | +0.18% | 0.02 | 12.08 | 12.08 | Acheter |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.08 | +0.18% | 0.02 | 12.08 | 12.08 | Acheter |