Obligations de E1SE34
Voici la liste des obligations d'entreprise de EVERSOURCE EDRN . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole | YTM % | Volume | Prix % | Coupon % | Date d'échéance | Montant en suspens | Valeur nominale | Montant min de la dénomination | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
 US67021CAQ0NSTAR ELEC. 21/51 | 6,80% | 0 | 65,06% | 3,10% | 2051-06-01 | 300 M USD | 1 000,00 USD | 2 000,00 USD | NSTAR Electric Co. |
 ES4933488Eversource Energy 3.45% 15-JAN-2050 | 6,76% | 15 K | 69,23% | 3,45% | 2050-01-15 | 650 M USD | 1 000,00 USD | 2 000,00 USD | Eversource Energy |
| EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049 | 6,44% | 140 K | 73,03% | 3,60% | 2049-07-01 | 300 M USD | 1 000,00 USD | 2 000,00 USD | Public Service Company of New Hampshire |
 ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045 | 6,43% | 14 K | 79,88% | 4,15% | 2045-06-01 | 350 M USD | 1 000,00 USD | 2 000,00 USD | The Connecticut Light & Power Co. |
| EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050 | 6,33% | 16 K | 61,35% | 2,40% | 2050-09-01 | 150 M USD | 1 000,00 USD | 2 000,00 USD | Public Service Company of New Hampshire |
| ES5414137NSTAR Electric Company 4.55% 01-JUN-2052 | 6,29% | 1,7 M | 82,49% | 4,55% | 2052-06-01 | 450 M USD | 1 000,00 USD | 2 000,00 USD | NSTAR Electric Co. |
| ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048 | 6,24% | 54 K | 78,74% | 4,00% | 2048-04-01 | 800 M USD | 1 000,00 USD | 2 000,00 USD | The Connecticut Light & Power Co. |
| ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044 | 6,21% | 360 K | 83,22% | 4,30% | 2044-04-15 | 475 M USD | 1 000,00 USD | 2 000,00 USD | The Connecticut Light & Power Co. |
| ES4104232NSTAR Electric Company 4.4% 01-MAR-2044 | 6,20% | 370 K | 84,28% | 4,40% | 2044-03-01 | 300 M USD | 1 000,00 USD | 2 000,00 USD | NSTAR Electric Co. |
| ES5475107NSTAR Electric Company 4.95% 15-SEP-2052 | 6,05% | 2,04 M | 88,65% | 4,95% | 2052-09-15 | 400 M USD | 1 000,00 USD | 2 000,00 USD | NSTAR Electric Co. |
| EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053 | 5,83% | 115 K | 92,74% | 5,15% | 2053-01-15 | 300 M USD | 1 000,00 USD | 2 000,00 USD | Public Service Company of New Hampshire |
| ES5367086Eversource Energy 3.375% 01-MAR-2032 | 5,75% | 24 K | 88,05% | 3,38% | 2032-03-01 | 650 M USD | 1 000,00 USD | 2 000,00 USD | Eversource Energy |
| ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053 | 5,72% | 536 K | 94,96% | 5,25% | 2053-01-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | The Connecticut Light & Power Co. |
| ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035 | 5,66% | 9,92 M | 99,79% | 5,63% | 2035-04-01 | 100 M USD | 1 000,00 USD | 1 000,00 USD | The Connecticut Light & Power Co. |
| EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035 | 5,63% | 6 M | 99,81% | 5,60% | 2035-10-05 | 50 M USD | 1 000,00 USD | 1 000,00 USD | Public Service Company of New Hampshire |
| EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034 | 5,61% | 5,63 M | 101,92% | 5,90% | 2034-09-15 | 50 M USD | 1 000,00 USD | 1 000,00 USD | Western Massachusetts Electric Co. |
| ES5584851Eversource Energy 5.125% 15-MAY-2033 | 5,59% | 210 K | 97,37% | 5,13% | 2033-05-15 | 800 M USD | 1 000,00 USD | 2 000,00 USD | Eversource Energy |
| ES5735020Eversource Energy 5.5% 01-JAN-2034 | 5,56% | 200 K | 99,62% | 5,50% | 2034-01-01 | 650 M USD | 1 000,00 USD | 2 000,00 USD | Eversource Energy |
| ES5145769Eversource Energy 2.55% 15-MAR-2031 | 5,56% | 105 K | 86,23% | 2,55% | 2031-03-15 | 350 M USD | 1 000,00 USD | 2 000,00 USD | Eversource Energy |
| ES5029274Eversource Energy 1.65% 15-AUG-2030 | 5,55% | 72 K | 83,45% | 1,65% | 2030-08-15 | 600 M USD | 1 000,00 USD | 2 000,00 USD | Eversource Energy |
| ES3682021NSTAR Electric Company 5.5% 15-MAR-2040 | 5,53% | 51 K | 99,75% | 5,50% | 2040-03-15 | 300 M USD | 1 000,00 USD | 2 000,00 USD | NSTAR Electric Co. |
| ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037 | 5,53% | 30 K | 101,63% | 5,75% | 2037-03-01 | 150 M USD | 1 000,00 USD | 1 000,00 USD | The Connecticut Light & Power Co. |
| ES5793767Eversource Energy 5.95% 15-JUL-2034 | 5,52% | 500 K | 102,65% | 5,95% | 2034-07-15 | 700 M USD | 1 000,00 USD | 2 000,00 USD | Eversource Energy |
| ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037 | 5,51% | 600 K | 106,43% | 6,38% | 2037-09-01 | 100 M USD | 1 000,00 USD | 1 000,00 USD | The Connecticut Light & Power Co. |
| ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031 | 5,47% | 75 K | 83,75% | 2,05% | 2031-07-01 | 425 M USD | 1 000,00 USD | 2 000,00 USD | The Connecticut Light & Power Co. |
| EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031 | 5,46% | 10 K | 84,58% | 2,20% | 2031-06-15 | 350 M USD | 1 000,00 USD | 2 000,00 USD | Public Service Company of New Hampshire |
| ES5237991NSTAR Electric Company 1.95% 15-AUG-2031 | 5,41% | 16 K | 83,23% | 1,95% | 2031-08-15 | 300 M USD | 1 000,00 USD | 2 000,00 USD | NSTAR Electric Co. |
| ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036 | 5,28% | 790 K | 107,55% | 6,35% | 2036-06-01 | 250 M USD | 1 000,00 USD | 1 000,00 USD | The Connecticut Light & Power Co. |
| ES5815286NSTAR Electric Company 5.4% 01-JUN-2034 | 5,27% | 100 K | 100,81% | 5,40% | 2034-06-01 | 600 M USD | 1 000,00 USD | 2 000,00 USD | NSTAR Electric Co. |
| ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033 | 5,26% | 464 K | 97,89% | 4,90% | 2033-07-01 | 300 M USD | 1 000,00 USD | 2 000,00 USD | The Connecticut Light & Power Co. |
| ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034 | 5,26% | 4,46 M | 98,04% | 4,95% | 2034-08-15 | 300 M USD | 1 000,00 USD | 2 000,00 USD | The Connecticut Light & Power Co. |
| ES5793766Eversource Energy 5.85% 15-APR-2031 | 5,24% | 917 K | 102,84% | 5,85% | 2031-04-15 | 700 M USD | 1 000,00 USD | 2 000,00 USD | Eversource Energy |
| EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033 | 5,17% | 10 K | 101,06% | 5,35% | 2033-10-01 | 600 M USD | 1 000,00 USD | 2 000,00 USD | Public Service Company of New Hampshire |
| ES4969825NSTAR Electric Company 3.95% 01-APR-2030 | 5,14% | 58 K | 95,14% | 3,95% | 2030-04-01 | 400 M USD | 1 000,00 USD | 2 000,00 USD | NSTAR Electric Co. |
| ES4778241Eversource Energy 4.25% 01-APR-2029 | 5,13% | 292 K | 96,99% | 4,25% | 2029-04-01 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Eversource Energy |
| ES5700764Eversource Energy 5.95% 01-FEB-2029 | 5,04% | 6,35 M | 103,04% | 5,95% | 2029-02-01 | 800 M USD | 1 000,00 USD | 2 000,00 USD | Eversource Energy |
| ES4834526NSTAR Electric Company 3.25% 15-MAY-2029 | 5,02% | 85 K | 93,73% | 3,25% | 2029-05-15 | 400 M USD | 1 000,00 USD | 2 000,00 USD | NSTAR Electric Co. |
| ES5654036NSTAR Electric Company 5.6% 01-OCT-2028 | 4,99% | 16 K | 101,90% | 5,60% | 2028-10-01 | 150 M USD | 1 000,00 USD | 2 000,00 USD | NSTAR Electric Co. |
| US30040WAQ1EVERSOURCE 22/27 V | 4,98% | 0 | 96,08% | 2,90% | 2027-03-01 | 650 M USD | 1 000,00 USD | 2 000,00 USD | Eversource Energy |
| ES4583818Eversource Energy 3.3% 15-JAN-2028 | 4,95% | 234 K | 95,73% | 3,30% | 2028-01-15 | 450 M USD | 1 000,00 USD | 2 000,00 USD | Eversource Energy |
| ES4342508Eversource Energy 3.35% 15-MAR-2026 | 4,92% | 300 K | 98,32% | 3,35% | 2026-03-15 | 250 M USD | 1 000,00 USD | 2 000,00 USD | Eversource Energy |
| ES4311196NSTAR Electric Company 3.25% 15-NOV-2025 | 4,90% | 30 K | 98,73% | 3,25% | 2025-11-15 | 250 M USD | 1 000,00 USD | 2 000,00 USD | NSTAR Electric Co. |
| ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034 | 4,90% | 2,48 M | 105,71% | 5,75% | 2034-09-15 | 130 M USD | 1 000,00 USD | 1 000,00 USD | The Connecticut Light & Power Co. |
| ES5974778Connecticut Light and Power Company 4.95% 15-JAN-2030 | 4,85% | 487 K | 100,40% | 4,95% | 2030-01-15 | 400 M USD | 1 000,00 USD | 2 000,00 USD | The Connecticut Light & Power Co. |
| ES5434415Eversource Energy 4.6% 01-JUL-2027 | 4,85% | 9 K | 99,46% | 4,60% | 2027-07-01 | 600 M USD | 1 000,00 USD | 2 000,00 USD | Eversource Energy |
| ES5237910Eversource Energy 1.4% 15-AUG-2026 | 4,80% | 90 K | 95,11% | 1,40% | 2026-08-15 | 300 M USD | 1 000,00 USD | 2 000,00 USD | Eversource Energy |
| EES3669735Boston Edison Co. 5.75% 15-MAR-2036 | 4,79% | 48 K | 107,14% | 5,75% | 2036-03-15 | 200 M USD | 1 000,00 USD | 1 000,00 USD | Boston Edison Co. |
| ES5584903Eversource Energy 4.75% 15-MAY-2026 | 4,76% | 38 K | 99,99% | 4,75% | 2026-05-15 | 450 M USD | 1 000,00 USD | 2 000,00 USD | Eversource Energy |
| ES4366406NSTAR Electric Company 2.7% 01-JUN-2026 | 4,75% | 75 K | 97,40% | 2,70% | 2026-06-01 | 250 M USD | 1 000,00 USD | 2 000,00 USD | NSTAR Electric Co. |
| ES4495993NSTAR Electric Company 3.2% 15-MAY-2027 | 4,74% | 850 K | 96,82% | 3,20% | 2027-05-15 | 700 M USD | 1 000,00 USD | 2 000,00 USD | NSTAR Electric Co. |
| ES5029273Eversource Energy 0.8% 15-AUG-2025 | 4,72% | 40 K | 97,93% | 0,80% | 2025-08-15 | 300 M USD | 1 000,00 USD | 2 000,00 USD | Eversource Energy |
| ES5735019Eversource Energy 5.0% 01-JAN-2027 | 4,71% | 100 K | 100,51% | 5,00% | 2027-01-01 | 350 M USD | 1 000,00 USD | 2 000,00 USD | Eversource Energy |
| ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027 | 4,65% | 50 K | 97,20% | 3,20% | 2027-03-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | The Connecticut Light & Power Co. |
| ES5549902Eversource Energy 5.45% 01-MAR-2028 | 4,62% | 4,03 M | 102,24% | 5,45% | 2028-03-01 | 1,3 B USD | 1 000,00 USD | 2 000,00 USD | Eversource Energy |
| ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025 | 4,53% | 100 K | 96,94% | 0,75% | 2025-12-01 | 400 M USD | 1 000,00 USD | 2 000,00 USD | The Connecticut Light & Power Co. |
| ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029 | 4,45% | 20 K | 100,68% | 4,65% | 2029-01-01 | 350 M USD | 1 000,00 USD | 2 000,00 USD | The Connecticut Light & Power Co. |
| EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037 | — | — | — | 6,70% | 2037-08-15 | 40 M USD | 1 000,00 USD | 1 000,00 USD | Western Massachusetts Electric Co. |
| ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037 | — | — | — | 5,75% | 2037-03-01 | 15,04 M USD | 1 000,00 USD | 1 000,00 USD | The Connecticut Light & Power Co. |