Commencez
EVERSOURCE EDRN EDEVERSOURCE EDRN EDEVERSOURCE EDRN ED

EVERSOURCE EDRN ED

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Finances Actualités Idées Discussions Données techniques Saisonniers
Obligations

Obligations de E1SE34

Voici la liste des obligations d'entreprise de EVERSOURCE EDRN ED . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
ES4933488Eversource Energy 3.45% 15-JAN-2050
6,53%5,16 M70,72%3,45%2050-01-15650 M USD1 000,00 USD2 000,00 USDEversource Energy
US67021CAQ0NSTAR ELEC. 21/51
6,44%067,28%3,10%2051-06-01300 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050
6,33%16 K61,35%2,40%2050-09-01150 M USD1 000,00 USD2 000,00 USDPublic Service Company of New Hampshire
EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049
6,11%500 K75,37%3,60%2049-07-01300 M USD1 000,00 USD2 000,00 USDPublic Service Company of New Hampshire
ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048
5,93%288 K81,11%4,00%2048-04-01800 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044
5,91%16 K85,45%4,30%2044-04-15475 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
ES5414137NSTAR Electric Company 4.55% 01-JUN-2052
5,84%1,5 M86,42%4,55%2052-06-01450 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045
5,78%6,46 M84,74%4,15%2045-06-01350 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
ES4201977Eversource Energy 3.15% 15-JAN-2025
5,67%5,5 M99,80%3,15%2025-01-15300 M USD1 000,00 USD2 000,00 USDEversource Energy
ES5475107NSTAR Electric Company 4.95% 15-SEP-2052
5,66%4,71 M92,30%4,95%2052-09-15400 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035
5,66%9,92 M99,79%5,63%2035-04-01100 M USD1 000,00 USD1 000,00 USDThe Connecticut Light & Power Co.
EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034
5,61%5,63 M101,92%5,90%2034-09-1550 M USD1 000,00 USD1 000,00 USDWestern Massachusetts Electric Co.
ES4104232NSTAR Electric Company 4.4% 01-MAR-2044
5,59%9,66 M88,95%4,40%2044-03-01300 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES5367086Eversource Energy 3.375% 01-MAR-2032
5,58%38 K88,69%3,38%2032-03-01650 M USD1 000,00 USD2 000,00 USDEversource Energy
EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053
5,57%65 K95,37%5,15%2053-01-15300 M USD1 000,00 USD2 000,00 USDPublic Service Company of New Hampshire
ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053
5,48%10,08 M97,41%5,25%2053-01-15500 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
ES5145769Eversource Energy 2.55% 15-MAR-2031
5,46%2,4 M86,46%2,55%2031-03-15350 M USD1 000,00 USD2 000,00 USDEversource Energy
ES5029274Eversource Energy 1.65% 15-AUG-2030
5,42%1,43 M83,68%1,65%2030-08-15600 M USD1 000,00 USD2 000,00 USDEversource Energy
ES5735020Eversource Energy 5.5% 01-JAN-2034
5,40%5,21 M100,63%5,50%2034-01-01650 M USD1 000,00 USD2 000,00 USDEversource Energy
ES5584851Eversource Energy 5.125% 15-MAY-2033
5,39%2,38 M98,45%5,13%2033-05-15800 M USD1 000,00 USD2 000,00 USDEversource Energy
EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035
5,38%4 M101,54%5,60%2035-10-0550 M USD1 000,00 USD1 000,00 USDPublic Service Company of New Hampshire
ES5793767Eversource Energy 5.95% 15-JUL-2034
5,33%6,92 M103,91%5,95%2034-07-15700 M USD1 000,00 USD2 000,00 USDEversource Energy
ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037
5,29%89 K103,39%5,75%2037-03-01150 M USD1 000,00 USD1 000,00 USDThe Connecticut Light & Power Co.
EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031
5,29%70 K85,08%2,20%2031-06-15350 M USD1 000,00 USD2 000,00 USDPublic Service Company of New Hampshire
ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037
5,23%1 M108,80%6,38%2037-09-01100 M USD1 000,00 USD1 000,00 USDThe Connecticut Light & Power Co.
ES5793766Eversource Energy 5.85% 15-APR-2031
5,13%581 K103,46%5,85%2031-04-15700 M USD1 000,00 USD2 000,00 USDEversource Energy
US30040WAQ1EVERSOURCE 22/27 V
5,11%095,64%2,90%2027-03-01650 M USD1 000,00 USD2 000,00 USDEversource Energy
ES5815286NSTAR Electric Company 5.4% 01-JUN-2034
5,09%105 K101,95%5,40%2034-06-01600 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034
5,09%400 K99,06%4,95%2034-08-15300 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036
5,03%30 K109,59%6,35%2036-06-01250 M USD1 000,00 USD1 000,00 USDThe Connecticut Light & Power Co.
ES4583818Eversource Energy 3.3% 15-JAN-2028
5,03%80 K95,39%3,30%2028-01-15450 M USD1 000,00 USD2 000,00 USDEversource Energy
ES4778241Eversource Energy 4.25% 01-APR-2029
5,03%90 K97,26%4,25%2029-04-01500 M USD1 000,00 USD2 000,00 USDEversource Energy
ES5237910Eversource Energy 1.4% 15-AUG-2026
5,01%5 M94,47%1,40%2026-08-15300 M USD1 000,00 USD2 000,00 USDEversource Energy
ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031
4,99%90 K85,48%2,05%2031-07-01425 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
ES5237991NSTAR Electric Company 1.95% 15-AUG-2031
4,98%806 K84,80%1,95%2031-08-15300 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033
4,95%222 K99,69%4,90%2033-07-01300 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033
4,94%40 K102,50%5,35%2033-10-01600 M USD1 000,00 USD2 000,00 USDPublic Service Company of New Hampshire
ES3682021NSTAR Electric Company 5.5% 15-MAR-2040
4,94%186 K104,91%5,50%2040-03-15300 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES4834526NSTAR Electric Company 3.25% 15-MAY-2029
4,92%60 K93,94%3,25%2029-05-15400 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034
4,90%2,48 M105,71%5,75%2034-09-15130 M USD1 000,00 USD1 000,00 USDThe Connecticut Light & Power Co.
ES5700764Eversource Energy 5.95% 01-FEB-2029
4,89%267 K103,65%5,95%2029-02-01800 M USD1 000,00 USD2 000,00 USDEversource Energy
ES4969825NSTAR Electric Company 3.95% 01-APR-2030
4,83%25 K96,30%3,95%2030-04-01400 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES5549902Eversource Energy 5.45% 01-MAR-2028
4,83%1,04 M101,73%5,45%2028-03-011,3 B USD1 000,00 USD2 000,00 USDEversource Energy
ES5584903Eversource Energy 4.75% 15-MAY-2026
4,82%1,13 M99,91%4,75%2026-05-15450 M USD1 000,00 USD2 000,00 USDEversource Energy
ES5654036NSTAR Electric Company 5.6% 01-OCT-2028
4,81%20 K102,52%5,60%2028-10-01150 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES5434415Eversource Energy 4.6% 01-JUL-2027
4,81%122 K99,54%4,60%2027-07-01600 M USD1 000,00 USD2 000,00 USDEversource Energy
ES4366406NSTAR Electric Company 2.7% 01-JUN-2026
4,80%356 K97,15%2,70%2026-06-01250 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
EES3669735Boston Edison Co. 5.75% 15-MAR-2036
4,79%48 K107,14%5,75%2036-03-15200 M USD1 000,00 USD1 000,00 USDBoston Edison Co.
ES5029273Eversource Energy 0.8% 15-AUG-2025
4,72%178 K97,49%0,80%2025-08-15300 M USD1 000,00 USD2 000,00 USDEversource Energy
ES4342508Eversource Energy 3.35% 15-MAR-2026
4,71%30 K98,41%3,35%2026-03-15250 M USD1 000,00 USD2 000,00 USDEversource Energy
ES4495993NSTAR Electric Company 3.2% 15-MAY-2027
4,70%30 K96,75%3,20%2027-05-15700 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027
4,69%6 K96,98%3,20%2027-03-15500 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029
4,66%4,77 M99,95%4,65%2029-01-01350 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
ES4311196NSTAR Electric Company 3.25% 15-NOV-2025
4,61%2,8 M98,81%3,25%2025-11-15250 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025
4,49%100 K96,57%0,75%2025-12-01400 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
ES5735019Eversource Energy 5.0% 01-JAN-2027
4,34%464 K101,23%5,00%2027-01-01350 M USD1 000,00 USD2 000,00 USDEversource Energy
ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037
———5,75%2037-03-0115,04 M USD1 000,00 USD1 000,00 USDThe Connecticut Light & Power Co.
EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037
———6,70%2037-08-1540 M USD1 000,00 USD1 000,00 USDWestern Massachusetts Electric Co.