EXELON CORP DRNEXELON CORP DRNEXELON CORP DRN

EXELON CORP DRN

Pas de trades
Voir sur les super-graphiques

Obligations de E1XC34

Voici la liste des obligations d'entreprise de EXELON CORP DRN . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051
7,43%120 K58,13%2,75%2051-09-01450 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051
7,29%20 K62,51%3,13%2051-03-15700 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5254544PECO Energy Company 2.85% 15-SEP-2051
7,23%319 K60,08%2,85%2051-09-15375 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4996639PECO Energy Company 2.8% 15-JUN-2050
7,18%887 K60,59%2,80%2050-06-15350 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050
7,15%80 K61,64%2,90%2050-06-15400 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049
7,03%20 K65,33%3,20%2049-11-15300 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049
6,98%4,03 M65,72%3,20%2049-09-15400 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050
6,98%24 K63,69%3,00%2050-03-01650 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5141390PECO Energy Company 3.05% 15-MAR-2051
6,95%3,66 M63,79%3,05%2051-03-15375 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046
6,88%274 K70,65%3,50%2046-08-15500 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC4880173PECO Energy Company 3.0% 15-SEP-2049
6,87%630 K64,55%3,00%2049-09-15325 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4533462Baltimore Gas and Electric Company 3.75% 15-AUG-2047
6,82%14 K72,71%3,75%2047-08-15300 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052
6,68%3,27 M72,68%3,85%2052-03-15450 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4540701PECO Energy Company 3.7% 15-SEP-2047
6,66%60 K73,26%3,70%2047-09-15325 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048
6,66%6 K77,86%4,25%2048-09-15300 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC4600488PECO Energy Company 3.9% 01-MAR-2048
6,65%144 K74,93%3,90%2048-03-01650 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EXC5508236Exelon Corporation 4.1% 15-MAR-2052
6,61%492 K75,59%4,10%2052-03-15669,06 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046
6,52%6,4 M74,34%3,65%2046-06-15700 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4532281Commonwealth Edison Company 3.75% 15-AUG-2047
6,52%1,22 M74,71%3,75%2047-08-15650 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
CC0NFCOMMONW. EDISON 18/48
6,48%077,03%4,00%2048-03-01800 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049
6,47%2,1 M76,73%4,00%2049-03-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042
6,46%6 K79,89%4,00%2042-06-01250 M USD1 000,00 USD1 000,00 USDDelmarva Power & Light Co.
EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052
6,45%1,89 M81,15%4,55%2052-06-01500 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045
6,44%150 K75,96%3,70%2045-03-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EXC4350766Exelon Corporation 4.45% 15-APR-2046
6,41%418 K82,36%4,45%2046-04-15691,16 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045
6,40%600 K80,10%4,15%2045-05-15375 M USD1 000,00 USD1 000,00 USDDelmarva Power & Light Co.
EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042
6,37%730 K78,64%3,80%2042-10-01350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EXC4972600Exelon Corporation 4.7% 15-APR-2050
6,32%8 K84,20%4,70%2050-04-15672,6 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043
6,25%710 K82,16%4,15%2043-03-15650 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EXC4307365Exelon Corporation 5.1% 15-JUN-2045
6,21%500 K89,99%5,10%2045-06-15740,7 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045
6,18%756 K83,31%4,35%2045-11-15450 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5415902PECO Energy Company 4.6% 15-MAY-2052
6,14%2,89 M84,27%4,60%2052-05-15350 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC5463622PECO Energy Company 4.375% 15-AUG-2052
6,14%3,91 M81,93%4,38%2052-08-15425 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4162417PECO Energy Company 4.15% 01-OCT-2044
6,13%145 K82,30%4,15%2044-10-01300 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044
6,11%600 K87,64%4,70%2044-01-15350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4051590PECO Energy Company 4.8% 15-OCT-2043
6,10%30 K88,60%4,80%2043-10-15250 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EXC5543123Exelon Corporation 5.6% 15-MAR-2053
6,08%5,41 M95,03%5,60%2053-03-151,05 B USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043
5,96%300 K88,00%4,60%2043-08-15350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053
5,96%1,04 M94,13%5,40%2053-06-01700 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053
5,93%2,47 M93,35%5,30%2053-02-01575 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054
5,93%3,53 M97,01%5,65%2054-06-01400 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EXC4307362Exelon Corporation 4.95% 15-JUN-2035
5,92%399 K93,78%4,95%2035-06-15332,81 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC5885343PECO Energy Company 5.25% 15-SEP-2054
5,86%2,52 M93,43%5,25%2054-09-15575 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054
5,84%240 K97,94%5,65%2054-06-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043
5,82%75 K92,16%4,95%2043-11-15150 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054
5,81%200 K96,61%5,50%2054-03-15300 M USD1 000,00 USD2 000,00 USDPotomac Electric Power Co.
EXC5508235Exelon Corporation 3.35% 15-MAR-2032
5,66%1,78 M88,24%3,35%2032-03-15573,08 M USD1 000,00 USD2 000,00 USDExelon Corp.
EXC.JLExelon Corporation 5.625% 15-JUN-2035
5,63%425 K99,94%5,63%2035-06-15500 M USD1 000,00 USD1 000,00 USDExelon Corp.
EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033
5,59%10 K97,76%5,20%2033-06-15200 M USD1 000,00 USD1 000,00 USDBaltimore Gas & Electric Co.
EXC5759253Exelon Corporation 5.45% 15-MAR-2034
5,49%1,84 M99,74%5,45%2034-03-15650 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035
5,49%2 K99,39%5,40%2035-06-01175 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031
5,48%390 K85,35%2,30%2031-03-15350 M USD1 000,00 USD2 000,00 USDAtlantic City Electric Co.
EEXC.JFPECO Energy Company 5.9% 01-MAY-2034
5,48%100 K102,61%5,90%2034-05-0175 M USD1 000,00 USD1 000,00 USDPECO Energy Co.
EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032
5,47%90 K88,05%3,15%2032-03-15300 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031
5,44%736 K84,83%2,25%2031-06-15600 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038
5,43%30 K107,76%6,45%2038-01-15450 M USD1 000,00 USD1 000,00 USDCommonwealth Edison Co.
EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036
5,43%4 K103,27%5,90%2036-03-15625 M USD1 000,00 USD1 000,00 USDCommonwealth Edison Co.
EXC5543122Exelon Corporation 5.3% 15-MAR-2033
5,43%2,18 M99,28%5,30%2033-03-15850 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034
5,41%234 K98,73%5,20%2034-03-15375 M USD1 000,00 USD2 000,00 USDPotomac Electric Power Co.
EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036
5,37%33 K107,05%6,35%2036-10-01399,83 M USD1 000,00 USD1 000,00 USDBaltimore Gas & Electric Co.
UUS202795JN1COMMONW. EDISON 18/28
5,34%095,07%3,70%2028-08-15550 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC.JQPECO Energy Company 5.95% 01-OCT-2036
5,33%500 K104,46%5,95%2036-10-01300 M USD1 000,00 USD1 000,00 USDPECO Energy Co.
EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034
5,32%468 K99,88%5,30%2034-06-01400 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037
5,30%143 K109,19%6,50%2037-11-15500 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033
5,30%45 K103,26%5,88%2033-02-01253,6 M USD1 000,00 USD1 000,00 USDCommonwealth Edison Co.
EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033
5,27%284 K97,89%4,90%2033-02-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030
5,26%48 K87,64%2,20%2030-03-01350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5604453PECO Energy Company 4.9% 15-JUN-2033
5,26%902 K97,92%4,90%2033-06-15575 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC.JSPECO Energy Company 5.7% 15-MAR-2037
5,26%42 K103,33%5,70%2037-03-15175 M USD1 000,00 USD1 000,00 USDPECO Energy Co.
EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034
5,25%3,38 M100,33%5,30%2034-06-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EXC4972599Exelon Corporation 4.05% 15-APR-2030
5,24%417 K95,11%4,05%2030-04-151,25 B USD1 000,00 USD2 000,00 USDExelon Corp.
EXC3670497Exelon Corporation 7.6% 01-APR-2032
5,21%630 K112,55%7,60%2032-04-01257,9 M USD1 000,00 USD1 000,00 USDExelon Corp.
EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032
5,18%260 K112,38%7,45%2032-08-15184,87 M USD1 000,00 USD1 000,00 USDPepco Holdings LLC
EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034
5,15%460 K104,09%5,80%2034-05-15120 M USD1 000,00 USD1 000,00 USDAtlantic City Electric Co.
EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034
5,13%28 K103,87%5,75%2034-04-15100 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EXC5759252Exelon Corporation 5.15% 15-MAR-2029
5,03%480 K100,42%5,15%2029-03-15650 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038
5,00%20 K123,76%7,90%2038-12-15250 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EXC5543121Exelon Corporation 5.15% 15-MAR-2028
4,94%1,13 M100,57%5,15%2028-03-151 B USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027
4,94%6 K107,20%7,72%2027-02-0110 M USD1 000,00 USD1 000,00 USDDelmarva Power & Light Co.
EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028
4,90%80 K97,15%4,00%2028-10-15350 M USD1 000,00 USD2 000,00 USDAtlantic City Electric Co.
EXC5508234Exelon Corporation 2.75% 15-MAR-2027
4,83%2,57 M95,93%2,75%2027-03-15645,67 M USD1 000,00 USD2 000,00 USDExelon Corp.
EXC4350763Exelon Corporation 3.4% 15-APR-2026
4,80%267 K98,36%3,40%2026-04-15750 M USD1 000,00 USD2 000,00 USDExelon Corp.
EXC5372966Exelon Corporation 4.1% 15-MAR-2052
4,69%5 M92,62%4,10%2052-03-157 K USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4295292PECO Energy Company 3.15% 15-OCT-2025
4,67%6 K98,91%3,15%2025-10-15350 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EXC4307356Exelon Corporation 3.95% 15-JUN-2025
4,66%95 K99,71%3,95%2025-06-15806,48 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4532280Commonwealth Edison Company 2.95% 15-AUG-2027
4,66%4 M96,06%2,95%2027-08-15350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026
4,64%10 K96,71%2,40%2026-08-15350 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026
4,61%1,39 M97,28%2,55%2026-06-15500 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EXC5372962Exelon Corporation 2.75% 15-MAR-2027
3,68%096,31%2,75%2027-03-154,33 M USD1 000,00 USD2 000,00 USDExelon Corp.
EXC4307364Exelon Corporation 5.1% 15-JUN-2045
5,10%2045-06-15300 K USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034
5,75%2034-04-1510 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EXC4307361Exelon Corporation 4.95% 15-JUN-2035
4,95%2035-06-15680 K USD1 000,00 USD2 000,00 USDExelon Corp.
EXC4307355Exelon Corporation 3.95% 15-JUN-2025
3,95%2025-06-15600 K USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC.JWPECO Energy Company 5.7% 15-MAR-2037
5,70%2037-03-1518 M USD1 000,00 USD1 000,00 USDPECO Energy Co.
EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036
5,90%2036-03-1574,75 M USD1 000,00 USD1 000,00 USDCommonwealth Edison Co.