Contrats Arabica Coffee Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 508,05 | +0,41% | 2,05 | 508,05 | 508,05 | Buy |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 500,00 | −0,36% | −1,80 | 500,00 | 500,00 | Buy |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 495,85 | 0,00% | 0,00 | 495,85 | 495,85 | Buy |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 476,95 | +0,34% | 1,60 | 479,00 | 475,00 | Buy |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 451,45 | 0,00% | 0,00 | 455,00 | 451,45 | Buy |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 440,50 | 0,00% | 0,00 | 440,50 | 440,50 | Buy |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 364,65 | 0,00% | 0,00 | 364,65 | 356,00 | Buy |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 346,15 | 0,00% | 0,00 | 346,15 | 346,15 | Buy |