Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
ICFZ2024Arabica Coffee Futures (Dec 2024) | 2024-12-18 | 390,95 | +1,31% | 5,05 | 394,20 | 384,90 | Buy |
ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 386,20 | −0,30% | −1,15 | 387,50 | 386,20 | Buy |
ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 381,00 | +1,42% | 5,35 | 381,00 | 381,00 | Buy |
ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 373,95 | +1,73% | 6,35 | 373,95 | 373,95 | Buy |
ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 363,25 | +2,01% | 7,15 | 363,25 | 360,00 | Buy |
ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 353,35 | +2,12% | 7,35 | 353,35 | 347,50 | Buy |
ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 348,05 | +2,04% | 6,95 | 348,05 | 348,05 | Buy |
ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 305,60 | +2,40% | 7,15 | 305,60 | 300,00 | Strong Buy |