Contrats Bovespa Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 122 045 | −1,32% | −1 630 | 123 460 | 121 600 | Sell |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 124 440 | −1,31% | −1 660 | 124 440 | 124 440 | Sell |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 127 035 | −1,31% | −1 685 | 127 035 | 127 035 | Sell |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 129 585 | −1,30% | −1 705 | 129 585 | 129 585 | Sell |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 132 665 | −1,29% | −1 730 | 132 665 | 132 665 | Sell |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 135 780 | −1,27% | −1 740 | 135 780 | 135 780 | Sell |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 138 770 | −1,24% | −1 750 | 138 770 | 138 770 | Sell |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 141 660 | −1,22% | −1 750 | 141 660 | 141 660 | Sell |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 144 790 | −1,19% | −1 740 | 144 790 | 144 790 | Sell |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 147 755 | −1,15% | −1 720 | 147 755 | 147 755 | Sell |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 150 985 | −1,11% | −1 695 | 150 985 | 150 985 | Sell |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 154 270 | −1,06% | −1 660 | 154 270 | 154 270 | Sell |