Contrats Bovespa Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 124 755 | −1,12% | −1 420 | 126 535 | 124 590 | Strong Sell |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 126 755 | −1,12% | −1 435 | 128 315 | 126 700 | Sell |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 129 335 | −1,09% | −1 430 | 129 335 | 129 335 | Sell |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 132 135 | −1,06% | −1 410 | 132 135 | 132 135 | Sell |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 134 875 | −1,02% | −1 395 | 134 875 | 134 875 | Sell |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 138 210 | −0,98% | −1 360 | 138 210 | 138 210 | Sell |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 141 555 | −0,92% | −1 315 | 141 555 | 141 555 | Sell |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 144 720 | −0,86% | −1 260 | 144 720 | 144 720 | Sell |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 147 750 | −0,81% | −1 210 | 147 750 | 147 750 | Sell |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 151 010 | −0,75% | −1 145 | 151 010 | 151 010 | Sell |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 154 135 | −0,68% | −1 060 | 154 135 | 154 135 | Sell |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 157 540 | −0,60% | −955 | 157 540 | 157 540 | Sell |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 160 965 | −0,51% | −825 | 160 965 | 160 965 | Sell |