Contrats S&P 500 Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ISPZ2024S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5 885,25 | −2,84% | −171,75 | 6 074,00 | 5 865,50 | Sell |
| ISPH2025S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5 960,25 | −2,83% | −173,50 | 6 153,00 | 5 937,00 | Sell |
| ISPM2025S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6 011,50 | −2,87% | −177,75 | 6 011,50 | 6 011,50 | Sell |
| ISPU2025S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6 075,00 | −2,73% | −170,25 | 6 075,00 | 6 075,00 | Strong Sell |
| ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 131,50 | −2,70% | −170,25 | 6 131,50 | 6 131,50 | Sell |