Commencez
PEPSICO INC DRN EDPEPSICO INC DRN EDPEPSICO INC DRN ED

PEPSICO INC DRN ED

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Finances Actualités Idées Discussions Données techniques Saisonniers
Obligations

Obligations de PEPB34

Voici la liste des obligations d'entreprise de PEPSICO INC DRN ED . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
US713448EQ7PEPSICO 20/25
8,29%099,80%2,25%2025-03-191,5 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
US713448FG8PEPSICO 21/51
6,55%063,14%2,75%2051-10-211 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4895343PepsiCo, Inc. 2.875% 15-OCT-2049
6,40%11,26 M66,33%2,88%2049-10-151 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
US713448FF0PEPSICO 21/41
6,26%070,40%2,63%2041-10-21750 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4864210PepsiCo, Inc. 3.375% 29-JUL-2049
6,18%900 K72,70%3,38%2049-07-29492,1 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
US713448DP0PEPSICO INC. 16/46
6,15%074,99%3,45%2046-10-06878,32 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4968014PepsiCo, Inc. 3.625% 19-MAR-2050
6,07%2,35 M75,68%3,63%2050-03-19889,23 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP3887895PepsiCo, Inc. 3.6% 13-AUG-2042
6,02%442 K79,38%3,60%2042-08-13390,21 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5447005PepsiCo, Inc. 4.2% 18-JUL-2052
5,92%3,57 M82,00%4,20%2052-07-18500 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEPLPEPSICO INC. 15/45
5,90%087,96%4,60%2045-07-17296,87 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEPSPEPSICO INC. 17/47
5,87%081,99%4,00%2047-05-02538,09 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEPBPEPSICO INC. 12/42
5,79%084,64%4,00%2042-03-05489,36 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4968015PepsiCo, Inc. 3.875% 19-MAR-2060
5,76%3,5 M78,14%3,88%2060-03-19509,58 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PPEP3705904Whitman Corp. 7.29% 15-SEP-2026
5,71%68 K104,01%7,29%2026-09-15918 K USD1 000,00 USD1 000,00 USDWhitman Corp.
PEP5541136PepsiCo, Inc. 4.65% 15-FEB-2053
5,70%74 K88,67%4,65%2053-02-15500 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4968013PepsiCo, Inc. 3.5% 19-MAR-2040
5,68%15 K82,31%3,50%2040-03-19307,45 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEPNPEPSICO INC. 15/46
5,62%088,66%4,45%2046-04-14967,69 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4175620PepsiCo, Inc. 4.25% 22-OCT-2044
5,59%250 K87,45%4,25%2044-10-22310,22 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PPEP.KPQuaker Oats Co. 7.44% 02-MAR-2026
5,40%1,5 M103,27%7,44%2026-03-0215 M USD1 000,00 USD100 000,00 USDThe Quaker Oats Co.
PEP5850914PepsiCo, Inc. 5.25% 17-JUL-2054
5,39%3,15 M98,46%5,25%2054-07-17750 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP.LEPepsiCo, Inc. 4.875% 01-NOV-2040
5,25%395 K96,80%4,88%2040-11-01310,39 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PPEP.JXQuaker Oats Co. 7.77% 12-MAY-2025
5,21%175 K101,65%7,77%2025-05-125 M USD1 000,00 USD100 000,00 USDThe Quaker Oats Co.
XS250383207PEPSICO INC. 22/34
5,19%089,65%3,55%2034-07-22450 M GBP1 000,00 GBP100 000,00 GBPPepsiCo, Inc.
PPEP5752879PepsiCo Singapore Financing I Pte. Ltd. 4.7% 16-FEB-2034
5,15%492 K97,23%4,70%2034-02-16450 M USD1 000,00 USD2 000,00 USDPepsiCo Singapore Financing I Pte Ltd.
US713448CY2PEPSICO INC. 15/25
5,08%099,44%3,50%2025-07-17700 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP.LBPepsiCo, Inc. 5.5% 15-JAN-2040
5,07%335 K103,60%5,50%2040-01-15566,61 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
US713448FE3PEPSICO 21/31
5,02%084,74%1,95%2031-10-211,25 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5999640PepsiCo, Inc. 5.0% 07-FEB-2035
5,00%18,5 M100,00%5,00%2035-02-071,25 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5057800PepsiCo, Inc. 1.4% 25-FEB-2031
4,94%282 K83,65%1,40%2031-02-25750 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5850913PepsiCo, Inc. 4.8% 17-JUL-2034
4,92%649 K99,20%4,80%2034-07-17650 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5447004PepsiCo, Inc. 3.9% 18-JUL-2032
4,87%2,12 M94,76%3,90%2032-07-181,25 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEPHPEPSICO 20/30
4,82%091,60%2,75%2030-03-191,5 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4982981PepsiCo, Inc. 1.625% 01-MAY-2030
4,81%902 K86,85%1,63%2030-05-011 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PPEP5752877PepsiCo Singapore Financing I Pte. Ltd. FRN 16-FEB-2027
4,71%3,58 M100,35%4,91%2027-02-16300 M USD1 000,00 USD2 000,00 USDPepsiCo Singapore Financing I Pte Ltd.
PEPPPEPSICO INC. 16/26
4,56%098,41%2,85%2026-02-24750 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4864209PepsiCo, Inc. 2.625% 29-JUL-2029
4,55%1,38 M92,94%2,63%2029-07-291 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5541135PepsiCo, Inc. 4.45% 15-FEB-2033
4,54%6,99 M99,46%4,45%2033-02-151 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5999639PepsiCo, Inc. 4.6% 07-FEB-2030
4,54%11,28 M100,24%4,60%2030-02-071 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEPEPEPSICO INC. 15/25
4,52%099,74%2,75%2025-04-301 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5541132PepsiCo, Inc. FRN 13-FEB-2026
4,46%250 K100,27%4,75%2026-02-13350 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
A3K7U4PEPSICO INC 2022-22.07.294,41%095,58%3,20%2029-07-22300 M GBP1 000,00 GBP100 000,00 GBPPepsiCo, Inc.
PEP5850912PepsiCo, Inc. 4.5% 17-JUL-2029
4,39%4,56 M100,40%4,50%2029-07-17850 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PPEP5752878PepsiCo Singapore Financing I Pte. Ltd. 4.55% 16-FEB-2029
4,39%1,02 M100,54%4,55%2029-02-16450 M USD1 000,00 USD2 000,00 USDPepsiCo Singapore Financing I Pte Ltd.
PEP5700753PepsiCo, Inc. 5.25% 10-NOV-2025
4,39%373 K100,57%5,25%2025-11-10800 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5447003PepsiCo, Inc. 3.6% 18-FEB-2028
4,38%2,87 M97,95%3,60%2028-02-18750 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5256363PepsiCo, Inc. 7.29% 15-SEP-2026
4,38%120 K105,00%7,29%2026-09-1588,23 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
US713448DN5PEPSICO INC. 16/26
4,38%097,03%2,38%2026-10-061 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
US713448ER5PEPSICO 20/27
4,32%096,83%2,63%2027-03-19500 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5700754PepsiCo, Inc. 5.125% 10-NOV-2026
4,27%930 K101,33%5,13%2026-11-10700 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
XS206430273PEPSICO 19/39
4,27%069,43%0,88%2039-10-16500 M EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.
PEP5541134PepsiCo, Inc. 4.45% 15-MAY-2028
4,26%2,23 M100,53%4,45%2028-05-15650 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5999638PepsiCo, Inc. 4.45% 07-FEB-2028
4,26%2,7 M100,51%4,45%2028-02-07750 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEPUPEPSICO INC. 17/27
4,25%097,07%3,00%2027-10-151,5 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PPEP5752876PepsiCo Singapore Financing I Pte. Ltd. 4.65% 16-FEB-2027
4,23%88 K100,75%4,65%2027-02-16550 M USD1 000,00 USD2 000,00 USDPepsiCo Singapore Financing I Pte Ltd.
PEP4847622PepsiCo, Inc. 7.0% 01-MAR-2029
4,22%1,2 M109,48%7,00%2029-03-01510,01 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5541133PepsiCo, Inc. 4.55% 13-FEB-2026
4,22%6,54 M100,30%4,55%2026-02-13500 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5999641PepsiCo, Inc. 4.4% 07-FEB-2027
4,17%20,69 M100,40%4,40%2027-02-07500 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4857595PepsiCo, Inc. 5.5% 15-MAY-2035
4,13%0109,91%5,50%2035-05-1598,14 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
XS239736742PEPSICO 21/33
3,68%080,84%0,75%2033-10-141 B EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.
XS196355561PEPSICO 19/31
3,25%089,26%1,13%2031-03-18500 M EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.
XS144674618PEPSICO INC. 16/28
2,86%093,90%0,88%2028-07-18750 M EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.
XS216862554PEPSICO 20/28
2,81%093,28%0,50%2028-05-061 B EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.
XS196355391PEPSICO 19/27
2,73%096,20%0,75%2027-03-18500 M EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.
PEPAPEPSICO INC. 14/26 MTN
2,61%0100,02%2,63%2026-04-28500 M EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.
PEP4775713PepsiCo, Inc. 7.44% 15-SEP-2026
———7,44%2026-09-1521 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
CH894131PEPSICO INC. 86-UND.SF/DL
—037,50%1,25%—35,38 M CHF5 000,00 CHF5 000,00 CHFPepsiCo, Inc.
PPEP.KQQuaker Oats Co. 7.45% 02-MAR-2026
———7,45%2026-03-025 M USD1 000,00 USD100 000,00 USDThe Quaker Oats Co.
PPEP.HUQuaker Oats Co. 7.77% 12-MAY-2025
———7,77%2025-05-1230 M USD1 000,00 USD100 000,00 USDThe Quaker Oats Co.