Contrats Mini-Sized Soybean CME
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 25.79 | +0.57% | 0.15 | 25.90 | 25.68 | Vendre |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 25.29 | +0.14% | 0.04 | 25.44 | 25.20 | Vendre |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 24.47 | −0.16% | −0.04 | 24.56 | 24.36 | Vendre |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 24.48 | −0.10% | −0.02 | 24.63 | 24.35 | Vendre |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 24.77 | −1.64% | −0.41 | 24.77 | 24.77 | Strong Sell |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 24.89 | −1.53% | −0.39 | 24.89 | 24.89 | Strong Sell |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 24.98 | −0.21% | −0.05 | 24.98 | 24.98 | Vendre |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 25.19 | −1.34% | −0.34 | 25.19 | 25.19 | Strong Sell |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 25.06 | −1.30% | −0.33 | 25.06 | 25.06 | Strong Sell |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 24.55 | −1.22% | −0.30 | 24.55 | 24.55 | Strong Sell |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 24.37 | −1.18% | −0.29 | 24.37 | 24.37 | Strong Sell |