Obligations de T1SO34
Voici la liste des obligations d'entreprise de THE SOUTHERNDRN . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole | YTM % | Volume | Prix % | Coupon % | Date d'échéance | Montant en suspens | Valeur nominale | Montant min de la dénomination | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051 | 7,04% | 180 K | 63,93% | 3,15% | 2051-09-30 | 450 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
| SSO5210473Mississippi Power Company 3.1% 30-JUL-2051 | 6,85% | 7 K | 64,69% | 3,10% | 2051-07-30 | 325 M USD | 1 000,00 USD | 2 000,00 USD | Mississippi Power Co. |
| SSO5302936Alabama Power Company 3.0% 15-MAR-2052 | 6,80% | 620 K | 63,75% | 3,00% | 2052-03-15 | 700 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
| UUS10392FV5ALABAMA PWR 21/51 | 6,78% | 0 | 65,37% | 3,13% | 2051-07-15 | 600 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
 SO5136687Georgia Power Company 3.25% 15-MAR-2051 | 6,77% | 48 K | 66,76% | 3,25% | 2051-03-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. |
| SSO4884020Alabama Power Company 3.45% 01-OCT-2049 | 6,72% | 40 K | 69,64% | 3,45% | 2049-10-01 | 600 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
| SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047 | 6,61% | 2,13 M | 80,07% | 4,40% | 2047-05-30 | 450 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
| SO4934388Georgia Power Company 3.7% 30-JAN-2050 | 6,54% | 9,04 M | 73,03% | 3,70% | 2050-01-30 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. |
| SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046 | 6,52% | 140 K | 76,90% | 3,95% | 2046-10-01 | 550 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
| SSO4561513Alabama Power Company 3.7% 01-DEC-2047 | 6,51% | 5 K | 74,20% | 3,70% | 2047-12-01 | 550 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
| SSO4219889Alabama Power Company 3.75% 01-MAR-2045 | 6,49% | 5,11 M | 76,09% | 3,75% | 2045-03-01 | 725 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
| SSO.MGAlabama Power Company 4.1% 15-JAN-2042 | 6,41% | 30 K | 81,22% | 4,10% | 2042-01-15 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
 SO4365693Southern Company 4.4% 01-JUL-2046 | 6,41% | 10 K | 81,86% | 4,40% | 2046-07-01 | 2 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. |
| SS0PBSOUTHERN POWER 16/46 | 6,40% | 0 | 86,79% | 4,95% | 2046-12-15 | 400 M USD | 1 000,00 USD | 2 000,00 USD | Southern Power Co. |
| SSO3827950Mississippi Power Company 4.25% 15-MAR-2042 | 6,35% | 5 M | 82,74% | 4,25% | 2042-03-15 | 450 M USD | 1 000,00 USD | 1 000,00 USD | Mississippi Power Co. |
| SSO3937421Alabama Power Company 3.85% 01-DEC-2042 | 6,34% | 2,46 M | 79,14% | 3,85% | 2042-12-01 | 350 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
| SSO4647988Alabama Power Company 4.3% 15-JUL-2048 | 6,33% | 3 M | 80,80% | 4,30% | 2048-07-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
| SSO.MFMississippi Power Company 4.75% 15-OCT-2041 | 6,32% | 90 K | 87,18% | 4,75% | 2041-10-15 | 150 M USD | 1 000,00 USD | 1 000,00 USD | Mississippi Power Co. |
| SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043 | 6,32% | 70 K | 83,69% | 4,40% | 2043-06-01 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
| SSO4156374Alabama Power Company 4.15% 15-AUG-2044 | 6,28% | 2,29 M | 81,32% | 4,15% | 2044-08-15 | 400 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
| SSO4326472Alabama Power Company 4.3% 02-JAN-2046 | 6,24% | 2,84 M | 82,34% | 4,30% | 2046-01-02 | 400 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
| SO3981494Georgia Power Company 4.3% 15-MAR-2043 | 6,21% | 10 M | 83,72% | 4,30% | 2043-03-15 | 400 M USD | 1 000,00 USD | 1 000,00 USD | Georgia Power Co. |
| SO3826545Georgia Power Company 4.3% 15-MAR-2042 | 6,19% | 756 K | 84,30% | 4,30% | 2042-03-15 | 1,1 B USD | 1 000,00 USD | 1 000,00 USD | Georgia Power Co. |
| SSO.MDSouthern Power Company 5.15% 15-SEP-2041 | 6,18% | 130 K | 91,57% | 5,15% | 2041-09-15 | 575 M USD | 1 000,00 USD | 1 000,00 USD | Southern Power Co. |
| SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032 | 6,09% | 3 K | 98,90% | 5,90% | 2032-12-01 | 50 M USD | 1 000,00 USD | 1 000,00 USD | Northern Illinois Gas Co. |
| SSO4028631Southern Power Company 5.25% 15-JUL-2043 | 5,94% | 450 K | 93,91% | 5,25% | 2043-07-15 | 300 M USD | 1 000,00 USD | 1 000,00 USD | Southern Power Co. |
| SO5408627Georgia Power Company 5.125% 15-MAY-2052 | 5,87% | 5,23 M | 92,22% | 5,13% | 2052-05-15 | 800 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. |
| SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041 | 5,80% | 40 K | 100,63% | 5,88% | 2041-03-15 | 700 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
| SO.LRGeorgia Power Company 4.75% 01-SEP-2040 | 5,80% | 8 K | 91,40% | 4,75% | 2040-09-01 | 500 M USD | 1 000,00 USD | 1 000,00 USD | Georgia Power Co. |
| SO4365692Southern Company 4.25% 01-JUL-2036 | 5,79% | 123 K | 89,39% | 4,25% | 2036-07-01 | 500 M USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. |
| SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034 | 5,79% | 58 K | 101,32% | 6,00% | 2034-10-01 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Southern Company Gas Capital Corp. |
| SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033 | 5,76% | 6 M | 100,89% | 5,90% | 2033-12-01 | 50 M USD | 1 000,00 USD | 1 000,00 USD | Northern Illinois Gas Co. |
| UUS8426EPAD0SOUTH.CO.GAS 20/31 | 5,73% | 0 | 82,23% | 1,75% | 2031-01-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
| SO.KQGeorgia Power Company 5.65% 01-MAR-2037 | 5,69% | 20 K | 99,71% | 5,65% | 2037-03-01 | 161,38 M USD | 1 000,00 USD | 1 000,00 USD | Georgia Power Co. |
| SSO.LXAlabama Power Company 5.5% 15-MAR-2041 | 5,68% | 40 K | 98,49% | 5,50% | 2041-03-15 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
| SO.LQGeorgia Power Company 5.4% 01-JUN-2040 | 5,65% | 196 K | 97,92% | 5,40% | 2040-06-01 | 264,9 M USD | 1 000,00 USD | 1 000,00 USD | Georgia Power Co. |
| SO5886318Southern Company 4.85% 15-MAR-2035 | 5,65% | 3,02 M | 94,84% | 4,85% | 2035-03-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. |
| SSO.LBAlabama Power Company 6.125% 15-MAY-2038 | 5,64% | 574 K | 103,71% | 6,13% | 2038-05-15 | 300 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
| SSO5372695Alabama Power Company 3.05% 15-MAR-2032 | 5,60% | 15 K | 86,98% | 3,05% | 2032-03-15 | 700 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
| SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034 | 5,59% | 1,68 M | 95,97% | 4,95% | 2034-09-15 | 450 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
| SSO.MAAlabama Power Company 5.2% 01-JUN-2041 | 5,56% | 30 K | 96,95% | 5,20% | 2041-06-01 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
| SO5647335Southern Company 5.7% 15-MAR-2034 | 5,47% | 8,45 M | 101,42% | 5,70% | 2034-03-15 | 1,1 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. |
| SO5588082Southern Company 5.2% 15-JUN-2033 | 5,46% | 2,23 M | 98,49% | 5,20% | 2033-06-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. |
| SSO.LIAlabama Power Company 6.0% 01-MAR-2039 | 5,46% | 108 K | 104,30% | 6,00% | 2039-03-01 | 500 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
| SO.LHGeorgia Power Company 5.95% 01-FEB-2039 | 5,42% | 36 K | 104,26% | 5,95% | 2039-02-01 | 173,81 M USD | 1 000,00 USD | 1 000,00 USD | Georgia Power Co. |
| SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033 | 5,41% | 515 K | 102,02% | 5,75% | 2033-09-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
| SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032 | 5,38% | 5,84 M | 98,75% | 5,15% | 2032-09-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
| SO5581320Georgia Power Company 4.95% 17-MAY-2033 | 5,38% | 283 K | 97,55% | 4,95% | 2033-05-17 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. |
| SO5757431Georgia Power Company 5.25% 15-MAR-2034 | 5,37% | 10,12 M | 99,24% | 5,25% | 2034-03-15 | 900 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. |
| SSO5035087Alabama Power Company 1.45% 15-SEP-2030 | 5,37% | 2,42 M | 82,97% | 1,45% | 2030-09-15 | 600 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
| SSO5460708Alabama Power Company 3.94% 01-SEP-2032 | 5,36% | 228 K | 92,34% | 3,94% | 2032-09-01 | 450 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
| SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027 | 5,35% | 18 K | 104,30% | 7,30% | 2027-07-15 | 53,5 M USD | 1 000,00 USD | 1 000,00 USD | Atlanta Gas Light Co. |
| SSO.JBAlabama Power Company 5.7% 15-FEB-2033 | 5,32% | 538 K | 102,18% | 5,70% | 2033-02-15 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
| SO5408626Georgia Power Company 4.7% 15-MAY-2032 | 5,28% | 963 K | 96,91% | 4,70% | 2032-05-15 | 700 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. |
| SSO5698879Alabama Power Company 5.85% 15-NOV-2033 | 5,24% | 4,35 M | 103,65% | 5,85% | 2033-11-15 | 300 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
| SSO.JFAlabama Power Company 5.6% 15-MAR-2033 | 5,24% | 20 K | 102,03% | 5,60% | 2033-03-15 | 200 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
| SO4973357Southern Company 3.7% 30-APR-2030 | 5,24% | 388 K | 93,61% | 3,70% | 2030-04-30 | 1 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. |
| SO5485514Southern Company 5.7% 15-OCT-2032 | 5,24% | 155 K | 102,56% | 5,70% | 2032-10-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. |
| SO4880742Georgia Power Company 2.65% 15-SEP-2029 | 5,14% | 94 K | 90,62% | 2,65% | 2029-09-15 | 650 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. |
| SO5138418Southern Company 1.75% 15-MAR-2028 | 5,12% | 20 K | 90,82% | 1,75% | 2028-03-15 | 400 M USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. |
| SO5953670Georgia Power Company 4.55% 15-MAR-2030 | 4,98% | 1,17 M | 98,24% | 4,55% | 2030-03-15 | 600 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. |
| SO5647334Southern Company 5.5% 15-MAR-2029 | 4,85% | 1,79 M | 102,25% | 5,50% | 2029-03-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. |
| SSO4613005Mississippi Power Company 3.95% 30-MAR-2028 | 4,85% | 3,46 M | 97,52% | 3,95% | 2028-03-30 | 300 M USD | 1 000,00 USD | 2 000,00 USD | Mississippi Power Co. |
| SO5680928Georgia Power Company FRN 08-MAY-2025 | 4,84% | 117 K | 100,13% | 5,28% | 2025-05-08 | 700 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. |
| SO5410522Southern Company 5.113% 01-AUG-2027 | 4,84% | 1,04 M | 100,63% | 5,11% | 2027-08-01 | 862,5 M USD | 1 000,00 USD | 1 000,00 USD | The Southern Co. |
| SSO5106929Southern Power Company 0.9% 15-JAN-2026 | 4,83% | 30 K | 96,27% | 0,90% | 2026-01-15 | 400 M USD | 1 000,00 USD | 2 000,00 USD | Southern Power Co. |
| SO5581319Georgia Power Company 4.65% 16-MAY-2028 | 4,83% | 525 K | 99,48% | 4,65% | 2028-05-16 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. |
| SO5588081Southern Company 4.85% 15-JUN-2028 | 4,82% | 1,13 M | 100,09% | 4,85% | 2028-06-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. |
| SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028 | 4,78% | 10 K | 104,84% | 6,58% | 2028-02-15 | 49,98 M USD | 1 000,00 USD | 1 000,00 USD | Northern Illinois Gas Co. |
| SSO4310911Southern Power Company 4.15% 01-DEC-2025 | 4,76% | 2,36 M | 99,49% | 4,15% | 2025-12-01 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Southern Power Co. |
| SO4365691Southern Company 3.25% 01-JUL-2026 | 4,72% | 852 K | 98,00% | 3,25% | 2026-07-01 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. |
| SO4462071Georgia Power Company 3.25% 30-MAR-2027 | 4,71% | 496 K | 97,09% | 3,25% | 2027-03-30 | 400 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. |
| SSO5460707Alabama Power Company 3.75% 01-SEP-2027 | 4,70% | 487 K | 97,77% | 3,75% | 2027-09-01 | 550 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
| SO4341380Georgia Power Company 3.25% 01-APR-2026 | 4,67% | 1,43 M | 98,38% | 3,25% | 2026-04-01 | 325 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. |
| SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026 | 4,65% | 115 K | 98,15% | 3,25% | 2026-06-15 | 350 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
| SO5485513Southern Company 5.15% 06-OCT-2025 | 4,64% | 2,5 M | 100,36% | 5,15% | 2025-10-06 | 500 M USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. |
| SO5757430Georgia Power Company 5.004% 23-FEB-2027 | 4,60% | 324 K | 100,77% | 5,00% | 2027-02-23 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. |
| SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025 | 4,59% | 50 K | 99,43% | 3,88% | 2025-11-15 | 250 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
| SSO4232106Alabama Power Company 2.8% 01-APR-2025 | 4,56% | 3,75 M | 99,65% | 2,80% | 2025-04-01 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
| SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028 | 4,49% | 385 K | 105,65% | 6,58% | 2028-02-15 | 2,71 M USD | 1 000,00 USD | 1 000,00 USD | Northern Illinois Gas Co. |
| SO5046467Southern Company 4.0% 15-JAN-2051 | 4,18% | 194 K | 97,73% | 4,00% | 2051-01-15 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. |
| SSO5582618Alabama Power Company FRN 15-MAY-2073 | 4,16% | 2,2 M | 100,00% | 4,16% | 2073-05-15 | 200 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
| SO5808066Southern Company 4.5% 15-JUN-2027 | 4,13% | 10 M | 101,00% | 4,50% | 2027-06-15 | 1,5 B USD | 1 000,00 USD | 1 000,00 USD | The Southern Co. |
| SO5178871Southern Company 3.75% 15-SEP-2051 | 4,03% | 65 K | 96,37% | 3,75% | 2051-09-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. |
 XS143505642SOUTHERN POWER 16/26 | 2,78% | 0 | 98,73% | 1,85% | 2026-06-20 | 500 M EUR | 1 000,00 EUR | 100 000,00 EUR | Southern Power Co. |
| XS238767539SOUTHERN CO. 21/81 FLR | 2,09% | 0 | 94,31% | 1,88% | 2081-09-15 | 1,25 B EUR | 1 000,00 EUR | 100 000,00 EUR | The Southern Co. |
| SO5766146Southern Company 3.875% 15-DEC-2025 | −2,87% | 529 K | 106,30% | 3,88% | 2025-12-15 | 1,73 B USD | 1 000,00 USD | 1 000,00 USD | The Southern Co. |
| SO5937541Georgia Power Company FRN 15-NOV-2074 | — | — | — | 4,17% | 2074-11-15 | 117,09 M USD | 1 000,00 USD | 1 000,00 USD | Georgia Power Co. |
| SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026 | — | — | — | 6,55% | 2026-11-20 | 30 M USD | 1 000,00 USD | 1 000,00 USD | Atlanta Gas Light Co. |
| SO4507467Southern Company 5.325% 21-JUN-2057 | — | — | — | 5,33% | 2057-06-21 | 500 M USD | 1 000,00 USD | 200 000,00 USD | The Southern Co. |