Contrats Mini U.S. Dollar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WDOV2024Mini U.S. Dollar Futures (Oct 2024) | 2024-10-01 | 5 448,0 | +0,24% | 13,0 | 5 461,0 | 5 403,0 | Sell |
| WDOX2024Mini U.S. Dollar Futures (Nov 2024) | 2024-11-01 | 5 481,0 | −0,08% | −4,5 | 5 538,0 | 5 465,0 | Sell |
| WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5 498,5 | −0,09% | −4,5 | 5 554,0 | 5 484,0 | Sell |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5 519,5 | −0,09% | −4,5 | 5 567,0 | 5 510,0 | Sell |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5 545,0 | −0,10% | −5,5 | 5 576,0 | 5 530,0 | Sell |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5 571,0 | −0,10% | −5,5 | 5 571,0 | 5 571,0 | Sell |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5 598,0 | −0,11% | −6,0 | 5 598,0 | 5 598,0 | Sell |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5 624,5 | −0,12% | −7,0 | 5 624,5 | 5 624,5 | Sell |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5 657,5 | −0,13% | −7,5 | 5 657,5 | 5 657,5 | Sell |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5 689,0 | −0,14% | −7,5 | 5 689,0 | 5 689,0 | Sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5 760,5 | −0,18% | −10,5 | 5 760,5 | 5 760,5 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5 797,5 | −0,20% | −11,5 | 5 797,5 | 5 797,5 | Strong Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5 905,0 | −0,23% | −14,0 | 5 905,0 | 5 905,0 | Sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 011,5 | −0,29% | −18,0 | 6 011,5 | 6 011,5 | Sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 119,0 | −0,36% | −22,0 | 6 119,0 | 6 119,0 | Strong Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 231,0 | −0,41% | −25,5 | 6 231,0 | 6 231,0 | Strong Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 329,0 | −0,48% | −30,0 | 6 329,0 | 6 329,0 | Strong Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 441,0 | −0,50% | −32,5 | 6 441,0 | 6 441,0 | Strong Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 561,0 | −0,54% | −35,5 | 6 561,0 | 6 561,0 | Strong Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6 804,5 | −0,55% | −37,5 | 6 804,5 | 6 804,5 | Strong Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 056,0 | −0,61% | −43,0 | 7 056,0 | 7 056,0 | Strong Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7 305,5 | −0,59% | −43,5 | 7 305,5 | 7 305,5 | Strong Sell |