Contrats Mini U.S. Dollar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6 074,0 | −0,12% | −7,5 | 6 104,5 | 6 041,5 | Neutre |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6 104,5 | −0,13% | −7,5 | 6 134,5 | 6 072,5 | Neutre |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6 136,5 | −0,13% | −8,0 | 6 165,0 | 6 110,5 | Neutre |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6 167,5 | −0,13% | −8,0 | 6 167,5 | 6 167,5 | Sell |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6 208,5 | −0,14% | −8,5 | 6 208,5 | 6 200,0 | Sell |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6 248,5 | −0,14% | −9,0 | 6 248,5 | 6 248,5 | Sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6 296,0 | −0,14% | −8,5 | 6 296,0 | 6 296,0 | Sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6 344,5 | −0,13% | −8,0 | 6 344,5 | 6 344,5 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6 390,5 | −0,13% | −8,0 | 6 390,5 | 6 390,5 | Sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6 480,5 | −0,12% | −7,5 | 6 480,5 | 6 480,5 | Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 528,5 | −0,10% | −6,5 | 6 528,5 | 6 528,5 | Sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 672,0 | −0,11% | −7,5 | 6 672,0 | 6 672,0 | Sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 811,5 | −0,12% | −8,0 | 6 811,5 | 6 811,5 | Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 964,5 | −0,12% | −8,5 | 6 964,5 | 6 964,5 | Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7 104,5 | −0,08% | −5,5 | 7 104,5 | 7 104,5 | Neutre |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7 255,0 | −0,03% | −2,5 | 7 255,0 | 7 255,0 | Neutre |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7 408,5 | −0,02% | −1,5 | 7 408,5 | 7 408,5 | Neutre |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 735,5 | +0,00% | 0,0 | 7 735,5 | 7 735,5 | Neutre |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8 072,5 | +0,09% | 7,0 | 8 072,5 | 8 072,5 | Neutre |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8 411,5 | +0,24% | 20,5 | 8 411,5 | 8 411,5 | Neutre |