Contrats Mini U.S. Dollar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5 830,0 | 0,00% | 0,0 | 5 830,0 | 5 830,0 | Sell |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5 793,0 | −0,15% | −8,5 | 5 826,0 | 5 782,0 | Sell |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5 824,5 | −0,16% | −9,5 | 5 858,5 | 5 815,5 | Sell |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5 853,5 | −0,22% | −13,0 | 5 887,0 | 5 850,0 | Sell |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5 907,0 | −0,35% | −21,0 | 5 907,0 | 5 907,0 | Strong Sell |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5 965,5 | +0,32% | 19,0 | 5 965,5 | 5 965,5 | Sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5 993,5 | −0,36% | −22,0 | 5 993,5 | 5 993,5 | Sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6 041,0 | −0,37% | −22,5 | 6 041,0 | 6 041,0 | Strong Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6 086,0 | −0,39% | −23,5 | 6 086,0 | 6 086,0 | Strong Sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6 177,0 | −0,40% | −24,5 | 6 177,0 | 6 177,0 | Strong Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 224,5 | −0,41% | −25,5 | 6 224,5 | 6 224,5 | Strong Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6 273,5 | −0,42% | −26,5 | 6 273,5 | 6 273,5 | — |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 368,0 | −0,43% | −27,5 | 6 368,0 | 6 368,0 | Strong Sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 508,0 | −0,44% | −28,5 | 6 508,0 | 6 508,0 | Strong Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 657,0 | −0,44% | −29,5 | 6 657,0 | 6 657,0 | Strong Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 794,0 | −0,41% | −28,0 | 6 794,0 | 6 794,0 | Strong Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 942,0 | −0,40% | −27,5 | 6 942,0 | 6 942,0 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7 091,5 | −0,38% | −27,0 | 7 091,5 | 7 091,5 | Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 404,5 | −0,31% | −23,5 | 7 404,5 | 7 404,5 | Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 726,5 | −0,25% | −19,0 | 7 726,5 | 7 726,5 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8 038,5 | −0,19% | −15,5 | 8 038,5 | 8 038,5 | Sell |