Contrats Mini U.S. Dollar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5 751,5 | +0,03% | 1,5 | 5 816,5 | 5 742,0 | Sell |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5 784,0 | +0,03% | 2,0 | 5 848,5 | 5 775,5 | Neutre |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5 817,0 | +0,04% | 2,5 | 5 879,0 | 5 812,0 | Neutre |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5 857,5 | +0,04% | 2,5 | 5 910,0 | 5 857,5 | Neutre |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5 896,0 | +0,04% | 2,5 | 5 896,0 | 5 896,0 | Neutre |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5 941,0 | +0,04% | 2,5 | 5 941,0 | 5 917,0 | Neutre |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5 986,5 | +0,04% | 2,5 | 6 076,0 | 5 986,5 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6 031,0 | +0,05% | 3,0 | 6 031,0 | 6 005,5 | Neutre |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6 117,5 | +0,03% | 2,0 | 6 117,5 | 6 117,5 | Neutre |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 162,0 | +0,03% | 1,5 | 6 162,0 | 6 162,0 | Neutre |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6 209,0 | +0,03% | 1,5 | 6 209,0 | 6 209,0 | Strong Buy |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 296,0 | +0,04% | 2,5 | 6 296,0 | 6 296,0 | Neutre |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 424,5 | +0,07% | 4,5 | 6 424,5 | 6 424,5 | Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 565,0 | +0,09% | 6,0 | 6 565,0 | 6 565,0 | Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 692,0 | +0,09% | 6,5 | 6 692,0 | 6 692,0 | Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 828,5 | +0,12% | 8,5 | 6 828,5 | 6 828,5 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 972,5 | +0,19% | 13,5 | 6 972,5 | 6 972,5 | Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 273,5 | +0,28% | 20,5 | 7 273,5 | 7 273,5 | Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 593,0 | +0,38% | 29,0 | 7 593,0 | 7 593,0 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7 916,5 | +0,46% | 36,5 | 7 916,5 | 7 916,5 | Sell |