Contrats Mini U.S. Dollar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5 661,0 | +0,48% | +27,5 | 5 669,0 | 5 604,5 | Sell |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5 668,5 | −0,62% | −35,5 | 5 715,0 | 5 665,0 | Sell |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5 707,5 | −0,58% | −33,5 | 5 750,0 | 5 702,5 | Sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5 749,0 | −0,63% | −36,5 | 5 770,5 | 5 746,5 | Sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5 830,5 | +0,55% | +32,0 | 5 830,5 | 5 830,5 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5 874,0 | +0,55% | +32,0 | 5 874,0 | 5 874,0 | Sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5 922,0 | +0,56% | +33,0 | 5 922,0 | 5 922,0 | Neutre |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5 961,5 | +0,55% | +32,5 | 5 961,5 | 5 961,5 | Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 005,5 | +0,55% | +33,0 | 6 005,5 | 6 005,5 | Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6 052,5 | +0,56% | +33,5 | 6 052,5 | 6 052,5 | Sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6 090,0 | +0,57% | +34,5 | 6 090,0 | 6 090,0 | Sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 137,0 | +0,55% | +33,5 | 6 137,0 | 6 137,0 | Sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 261,5 | +0,54% | +33,5 | 6 261,5 | 6 261,5 | Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 395,0 | +0,53% | +33,5 | 6 395,0 | 6 395,0 | Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 514,0 | +0,51% | +33,5 | 6 514,0 | 6 514,0 | Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 641,5 | +0,48% | +32,0 | 6 641,5 | 6 641,5 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 770,5 | +0,43% | +29,0 | 6 770,5 | 6 770,5 | Sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6 907,5 | +0,42% | +29,0 | 6 907,5 | 6 907,5 | Neutre |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 038,5 | +0,45% | +32,0 | 7 038,5 | 7 038,5 | Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 332,5 | +0,33% | +24,0 | 7 332,5 | 7 332,5 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7 629,0 | +0,22% | +17,0 | 7 629,0 | 7 629,0 | Sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7 959,5 | +0,19% | +14,5 | 7 959,5 | 7 959,5 | Sell |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8 299,5 | +0,13% | +11,0 | 8 299,5 | 8 299,5 | Sell |