Contrats Mini U.S. Dollar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5 830,0 | 0,00% | 0,0 | 5 830,0 | 5 830,0 | Sell |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5 728,0 | −1,19% | −69,0 | 5 783,5 | 5 705,0 | Strong Sell |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5 759,5 | −1,19% | −69,5 | 5 815,0 | 5 738,0 | Strong Sell |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5 791,0 | −1,19% | −69,5 | 5 836,5 | 5 774,0 | Sell |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5 831,0 | −1,18% | −70,0 | 5 831,0 | 5 800,5 | Strong Sell |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5 869,0 | −1,18% | −70,5 | 5 869,0 | 5 869,0 | Strong Sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5 914,0 | −1,19% | −71,0 | 5 914,0 | 5 914,0 | Strong Sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5 959,0 | −1,19% | −71,5 | 5 959,0 | 5 959,0 | Strong Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6 002,5 | −1,19% | −72,5 | 6 002,5 | 6 002,5 | Strong Sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6 089,0 | −1,19% | −73,5 | 6 089,0 | 6 089,0 | Strong Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 133,5 | −1,19% | −74,0 | 6 133,5 | 6 133,5 | Strong Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6 181,0 | −1,18% | −74,0 | 6 181,0 | 6 181,0 | — |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 268,0 | −1,20% | −76,0 | 6 268,0 | 6 268,0 | Strong Sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 397,0 | −1,24% | −80,0 | 6 397,0 | 6 397,0 | Strong Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 537,5 | −1,28% | −85,0 | 6 537,5 | 6 537,5 | Strong Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 664,0 | −1,31% | −88,5 | 6 664,0 | 6 664,0 | Strong Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 799,5 | −1,39% | −95,5 | 6 799,5 | 6 799,5 | Strong Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 939,5 | −1,45% | −102,0 | 6 939,5 | 6 939,5 | Strong Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 228,0 | −1,67% | −123,0 | 7 228,0 | 7 228,0 | Strong Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 526,0 | −1,78% | −136,5 | 7 526,0 | 7 526,0 | Strong Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7 825,0 | −1,87% | −149,0 | 7 825,0 | 7 825,0 | Strong Sell |