Contrats Mini U.S. Dollar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 6 053,5 | +1,11% | 66,5 | 6 112,0 | 5 995,0 | Buy |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6 054,0 | −0,20% | −12,0 | 6 089,5 | 6 036,0 | Buy |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6 079,5 | −0,19% | −12,0 | 6 114,5 | 6 061,5 | Buy |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6 108,0 | −0,19% | −11,5 | 6 130,0 | 6 097,0 | Buy |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6 138,5 | −0,17% | −10,5 | 6 140,5 | 6 138,5 | Buy |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6 168,0 | −0,16% | −9,5 | 6 168,0 | 6 168,0 | Buy |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6 206,5 | −0,15% | −9,5 | 6 206,5 | 6 206,5 | Buy |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6 244,5 | −0,13% | −8,5 | 6 244,5 | 6 244,5 | Buy |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6 288,5 | −0,11% | −7,0 | 6 288,5 | 6 288,5 | Sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6 334,5 | −0,10% | −6,5 | 6 334,5 | 6 334,5 | Buy |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6 380,0 | −0,07% | −4,5 | 6 380,0 | 6 380,0 | Buy |
| WWDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6 466,0 | −0,02% | −1,0 | 6 466,0 | 6 466,0 | — |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 510,0 | −0,03% | −2,0 | 6 510,0 | 6 510,0 | Buy |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 640,5 | −0,01% | −0,5 | 6 640,5 | 6 640,5 | Buy |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 769,0 | +0,04% | 2,5 | 6 769,0 | 6 769,0 | Buy |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 918,0 | +0,06% | 4,0 | 6 918,0 | 6 918,0 | Buy |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7 052,5 | +0,05% | 3,5 | 7 052,5 | 7 052,5 | Buy |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7 187,0 | +0,00% | 0,0 | 7 187,0 | 7 187,0 | Buy |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7 335,5 | +0,01% | 0,5 | 7 335,5 | 7 335,5 | Buy |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 631,0 | +0,03% | 2,0 | 7 631,0 | 7 631,0 | Buy |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 937,0 | +0,03% | 2,5 | 7 937,0 | 7 937,0 | Buy |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8 244,5 | −0,01% | −0,5 | 8 244,5 | 8 244,5 | Buy |