Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BNTUSDT.PBancor / TetherUS PERPETUAL CONTRACT | Binance | 0,67364 USDT | +1,35% | 5,01 M | +15,58% | 0,69240 USDT | 0,64600 USDT | 4,11 M | Neutre |
BNTUSDT.PBNTUSDT Perpetual Swap Contract | OKX | 0,6730 USDT | +1,22% | 1,64 M | −2,36% | 0,6922 USDT | 0,6465 USDT | 744,8 K | Neutre |
BNTUSDT.PBNTUSDT Perpetual Contract | Bybit | 0,67330 USDT | +1,24% | 763,54 K | −4,36% | 0,69235 USDT | 0,64630 USDT | 503,94 K | Neutre |
BNTUSDT.PBNTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6744 USDT | +1,38% | 536,82 K | +58,47% | 0,6923 USDT | 0,6466 USDT | 544,49 K | Neutre |
BNTUSDT.PBANCOR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6732 USDT | +1,25% | 97,77 K | −14,24% | 0,6920 USDT | 0,6466 USDT | 57,12 K | Neutre |
BNTUSDT.PBNT USDT PERPETUAL | Pionex | 0,67347 USDT | +1,32% | 66,88 K | −16,44% | 0,69187 USDT | 0,64636 USDT | 41,54 K | Neutre |
BNTUSDT.PBANCOR NETWORK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,6735 USDT | +1,32% | 0 | — | 0,6924 USDT | 0,6462 USDT | 1,96 M | Neutre |
BNTUSDT.PBNT/USDT Perpetual Contract | BingX | 0,67383 USDT | +1,35% | — | — | 0,69234 USDT | 0,64621 USDT | 2,32 M | Neutre |
BNTUSDT.PBANCOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6737 USDT | +1,64% | — | — | 0,6916 USDT | 0,6489 USDT | 55,96 K | Neutre |
BNTUSDT.PBNT / Tether PERPETUAL FUTURES | MEXC | 0,6730 USDT | +1,23% | — | — | 0,6923 USDT | 0,6469 USDT | 25,93 K | Neutre |
BNTUSDT.PBNT Linear Perpetual Futures Contract | Phemex | 0,6741 USDT | +1,43% | — | — | 0,6925 USDT | 0,6460 USDT | 288,17 K | Neutre |