Commencez

BONK

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Saisonniers
Marchés

BONK Bourses

Obtenez les taux des monnaies crypto BONK sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BONK, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BONKUSDTBONK / TetherUSBinance0,00003399 USDT−5,43%134,33 M+77,03%0,00003671 USDT0,00003348 USDT1,1 T
Sell
BONKUSDBonk / US DollarCoinbase0,00003400 USD−5,45%70,43 M+73,07%0,00003679 USD0,00003347 USD720,87 B
Sell
BONKUSDCBonk / USDCCoinbase0,00003400 USDC−5,45%70,32 M+72,78%0,00003679 USDC0,00003347 USDC720,84 B
Sell
BONKUSDTBonk / USDTMEXC0,00003402 USDT−5,37%26,99 M+77,27%0,00003672 USDT0,00003349 USDT209,47 B
Sell
BONKUSDTBonk / Tether USWhiteBIT0,00003399 USDT−5,40%25,35 M+42,75%0,00003669 USDT0,00003349 USDT216,68 B
Sell
BONKKRWBonk / KRWUpBit0,050020 KRW−5,07%15,51 M+82,70%0,053770 KRW0,049190 KRW149,9 B
Strong Sell
BONKTRYBONK / Turkish LiraBinance0,0011923 TRY−5,37%13,8 M+129,07%0,0012868 TRY0,0011743 TRY98,05 B
Sell
BONKUSDTBONK / Tether USDHTX0,0000339809 USDT−7,03%12,62 M+0,88%0,0000394372 USDT0,0000334956 USDT236,83 B
Sell
BONKKRWBONK / South Korean WonBithumb0,0499 KRW−4,77%9,58 M+90,48%0,0537 KRW0,0492 KRW92,08 B
Sell
BONKUSDTBONK / TetherKuCoin0,000033978 USDT−5,41%7,41 M+32,90%0,000036688 USDT0,000033486 USDT57,67 B
Sell
BONKUSDBONK / U. S. DollarKraken0,000033947 USD−5,18%3,67 M+96,56%0,000036634 USD0,000033525 USD19,78 B
Sell
BONKEURBonk / EuroBitvavo0,000032392 EUR−5,44%3,26 M+25,14%0,000034901 EUR0,000031904 EUR20,85 B
Sell
BONKUSDCBONK / USD CoinBinance0,00003398 USDC−5,58%2,95 M+70,16%0,00003669 USDC0,00003350 USDC12,92 B
Sell
BONKUSDTBONK / TETHERCoinEx0,0000339666 USDT−5,29%2,42 M+23,27%0,0000366344 USDT0,0000335435 USDT19,44 B
Sell
BONKTRYBonk / Turkish liraWhiteBIT0,0011875 TRY−5,81%621,32 K−6,58%0,0012840 TRY0,0011752 TRY3,63 B
Sell
BONKUSDBonk / USDCrypto.com0,000033925 USD−5,34%406,3 K+86,46%0,000036662 USD0,000033500 USD2,5 B
Sell
BONKUSDTBonk / TetherCrypto.com0,000033929 USDT−5,32%354,03 K+209,01%0,000036609 USDT0,000033503 USDT2,54 B
Sell
BONKUSDBONK / DIGITAL DOLLARS (USDC)—0,00003392 USDC+0,09%317,46 K+84,17%0,00003431 USDC0,00003362 USDC255,38 M—
BONKUSDBONK / U.S. DollarGemini0,000034 USD−6,04%307,91 K+79,97%0,000037 USD0,000034 USD2,08 B
Strong Sell
BONKUSDTBonk / USD TetherBitazza0,00003416 USDT−4,23%300,6 K−0,89%0,00003681 USDT0,00003343 USDT3,2 B
Sell
BONKEURBONK / EuroKraken0,000032499 EUR−4,67%274,34 K+17,91%0,000034426 EUR0,000031902 EUR626 M
Sell
BONKUSDTBONK / TetherUSBinance.US0,00003394 USDT−5,33%210,27 K+145,35%0,00003667 USDT0,00003350 USDT1,63 B
Strong Sell
BONKUSDBonk / U.S. dollarBitstamp0,00003415 USD−4,69%132,74 K−47,57%0,00003664 USD0,00003368 USD645,92 M
Sell
BONKUSDBONK / DollarBitfinex0,00003423 USD−4,36%103,06 K+294,35%0,00003656 USD0,00003361 USD643,51 M
Sell
BONKBTCBONK / BitcoinBitfinex0,0000000003281 BTC−2,76%96,16 K+272,11%0,0000000003436 BTC0,0000000003240 BTC643,51 M
Neutre
BONKUSTBONK / USTBitfinex0,00003393 USDT−5,28%92,88 K+35,88%0,00003662 USDT0,00003357 USDT805,6 M
Sell
BONKBRLBONK / BRLBinance0,00020743 BRL−5,82%42,44 K+95,13%0,00022537 BRL0,00020714 BRL230,44 M
Sell
BONKEURBonk / EuroBitstamp0,00003250 EUR−5,74%38,7 K+2,84%0,00003409 EUR0,00003200 EUR82 M
Sell
BONKTHBBonk / Thai BahtBitazza0,00117900 THB−2,61%14,46 K−29,39%0,00126574 THB0,00113946 THB215,36 M
Sell
BONKBTCBONK / BITCOINCoinEx0,000000000326 BTC−2,98%6,24 K+47,62%0,000000000349 BTC0,000000000321 BTC84,04 M
Neutre
BONKUSDTBonk / USDTUpBit0,0000 USDT−6,36%5,35 K+37,82%0,0000 USDT0,0000 USDT43,06 M
Strong Sell
BONKUSDCBONK / USD COINCoinEx0,0000338628 USDC−5,59%3,96 K+3,96%0,0000365512 USDC0,0000336893 USDC52,25 M
Sell
BONKUSDTBonk / Tether USDPoloniex0,000034100 USDT−10,26%3,73 K−38,59%0,000036277 USDT0,000032930 USDT82,07 M
Sell
BONKEURBonk / EuroCrypto.com0,000032081 EUR−14,04%760+2 986,01%0,000032081 EUR0,000032081 EUR430 K
Strong Sell
BONKUSDTBonk / TetherHitBTC0,0000358616 USDT+19,49%386+2 747,16%0,0000377795 USDT0,0000347894 USDT10,46 M
Neutre
BONKFDUSDBONK / FDUSDBinance0,00003405 FDUSD−5,42%0—0,00003674 FDUSD0,00003356 FDUSD14,64 B
Sell
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0,000034 GUSD−4,90%0—0,000037 GUSD0,000034 GUSD78,51 M
Strong Sell
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate.io0,000033954 USDT−5,45%——0,000036665 USDT0,000033445 USDT47,48 K
Sell
BONKWPOL_88EB11.USDBonk / Wrapped Polygon Ecosystem Token on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USDUniswap v3 (Polygon)0,00003435 USD−5,21%——0,00003625 USD0,00003362 USD6,33 K
Sell
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695) in USDPancakeSwap v3 (BNB chain)0,00003365068 USD−4,86%——0,00003660046 USD0,00003351827 USD31,48 K
Sell
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048) in USDCamelot v3 (Arbitrum)0,000033893078 USD−6,05%——0,000036420275 USD0,000033811673 USD3,61 K
Sell
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0,00000004717 WBNB−4,54%——0,00000005089 WBNB0,00000004717 WBNB908,61 M
Sell
BONKUSDT_2F74ADBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0,00003364 USDT−5,65%——0,00003664 USDT0,00003359 USDT1,11 B
Sell
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USDUniswap v3 (Ethereum)0,00003433 USD−5,24%——0,00003639 USD0,00003405 USD47,77 K
Sell
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18) in USDPancakeSwap v3 (BNB chain)0,00003364 USD−5,65%——0,00003664 USD0,00003359 USD38,99 K
Sell
BONKUSDTBONK / TETHERWOO X0,00003402 USDT−5,29%——0,00003671 USDT0,00003348 USDT209,27 B
Sell
BONKWIF_56EKYU.USDBONK / DOGWIFHAT on Solana (56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z) in USDOrca (Solana)0,00003403 USD−4,85%——0,00003663 USD0,00003349 USD31,02 K
Sell
BONKSOL_BQNPCD.USDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USDOrca (Solana)0,0000343347 USD−4,06%——0,0000366148 USD0,0000329816 USD75,28 K
Sell
BONKWIF_56EKYUBONK / DOGWIFHAT on Solana (56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z)Orca (Solana)0,00001337 WIF+0,87%——0,00001346 WIF0,00001309 WIF891,04 M
Buy
BONKUSDC_8QAXEH.USDBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USDOrca (Solana)0,00003396 USD−5,40%——0,00003669 USD0,00003348 USD265,18 K
Sell
BONKUSDC_5P6N5OBONK / USD COIN on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY)Orca (Solana)0,00003373 USDC−5,18%——0,00003659 USDC0,00003358 USDC105,67 M
Sell
BONKSOL_3NE4MW.USDBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USDOrca (Solana)0,0000338859 USD−5,65%——0,0000367222 USD0,0000333608 USD491,19 K
Sell
BONKUSDC_5P6N5O.USDBONK / USD COIN on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USDOrca (Solana)0,00003373 USD−5,18%——0,00003659 USD0,00003358 USD3,76 K
Sell
BONKSOL_3NE4MWBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0,0000001572 SOL−2,45%——0,0000001648 SOL0,0000001552 SOL13,98 B
Sell
BONKSOL_BQNPCDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0,0000001585 SOL−0,85%——0,0000001648 SOL0,0000001532 SOL2,19 B
Sell
BONKUSDC_8QAXEHBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0,00003396 USDC−5,40%——0,00003669 USDC0,00003348 USDC7,52 B
Sell
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0) in USDUniswap v3 (BNB chain)0,00003409 USD−5,55%——0,00003610 USD0,00002961 USD410
Sell
BONKUSDT_EBB439BONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0,00003409 USDT−5,55%——0,00003610 USDT0,00002961 USDT13,69 M
Sell
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e) in USDPancakeSwap v3 (Ethereum)0,00003497 USD−4,44%——0,00003660 USD0,00003497 USD1,97 K
Sell
BONKUSDT_719EBABONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0,00003497 USDT−4,44%——0,00003660 USDT0,00003497 USDT55,59 M
Sell
BONKUSDC_G7MW1DBONK / USD COIN on Solana (G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z)Raydium (Solana)0,00003397 USDC−5,39%——0,00003682 USDC0,00003341 USDC431,75 M
Sell
BONKSOL_HVNWZTBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv)Raydium (Solana)0,0000001564 SOL−2,99%——0,0000001655 SOL0,0000001554 SOL300,25 M
Sell
BONKSOL_HVNWZT.USDBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) in USDRaydium (Solana)0,0000336691 USD−6,29%——0,0000369299 USD0,0000333780 USD10,57 K
Sell
BONKUSDC_G7MW1D.USDBONK / USD COIN on Solana (G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z) in USDRaydium (Solana)0,00003397 USD−5,39%——0,00003682 USD0,00003341 USD15,16 K
Sell
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0,000000008808 WETH−5,28%——0,000000009363 WETH0,000000008808 WETH103,69 M
Sell