Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00004101 USDT | −0.24% | 288.39 M | +37.96% | 0.00004398 USDT | 0.00004050 USDT | 1.993 T | Acheter |
BONKUSDBonk / United States Dollar | COINBASE | 0.00004099 USD | −0.22% | 150.135 M | +30.53% | 0.00004390 USD | 0.00004050 USD | 1.079 T | Acheter |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0567 KRW | −0.35% | 27.337 M | +18.63% | 0.0607 KRW | 0.0560 KRW | 220.337 B | Strong Buy |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0013235 TRY | −0.16% | 17.322 M | +35.15% | 0.0014136 TRY | 0.0013061 TRY | 99.555 B | Acheter |
BONKUSDTBONK / Tether | KUCOIN | 0.000040960 USDT | −0.39% | 10.673 M | +108.01% | 0.000043935 USDT | 0.000040513 USDT | 67.778 B | Acheter |
BONKUSDTBONK / Tether USD | HTX | 0.0000409884 USDT | −0.72% | 9.768 M | +12.95% | 0.0000439809 USDT | 0.0000400044 USDT | 152.994 B | Acheter |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00004098 USDT | −0.24% | 4.163 M | +19.06% | 0.00004398 USDT | 0.00004048 USDT | 34.219 B | Acheter |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000040998 USD | −0.18% | 3.275 M | +86.24% | 0.000043890 USD | 0.000040544 USD | 11.498 B | Acheter |
BONKUSDTBonk / USDT | MEXC | 0.00004099 USDT | −0.32% | 3.149 M | −3.71% | 0.00004395 USDT | 0.00004052 USDT | 20.704 B | Acheter |
BONKEURBONK / Euro | KRAKEN | 0.000037759 EUR | −0.56% | 1.069 M | +151.01% | 0.000040445 EUR | 0.000037241 EUR | 4.196 B | Acheter |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0013176 TRY | −0.51% | 756.481 K | +9.95% | 0.0014155 TRY | 0.0013104 TRY | 6.041 B | Acheter |
BONKUSDTBONK / TETHER | COINEX | 0.0000409992 USDT | −0.27% | 625.003 K | +7.36% | 0.0000439898 USDT | 0.0000406001 USDT | 3.398 B | Acheter |
BONKUSDCBONK / USD Coin | BINANCE | 0.00004094 USDC | −0.41% | 621.763 K | +33.12% | 0.00004391 USDC | 0.00004052 USDC | 4.641 B | Acheter |
BONKUSDBONK / Dollar | BITFINEX | 0.00004078 USD | −0.20% | 73.653 K | +57.62% | 0.00004358 USD | 0.00004070 USD | 399.251 M | Acheter |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000006008 BTC | +0.54% | 65.65 K | +40.66% | 0.0000000006352 BTC | 0.0000000006002 BTC | 399.251 M | Acheter |
BONKUSTBONK / UST | BITFINEX | 0.00004106 USDT | −0.32% | 34.008 K | −51.40% | 0.00004361 USDT | 0.00004092 USDT | 172.341 M | Acheter |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000040840 USDT | −0.84% | 24.436 K | +113.75% | 0.000043574 USDT | 0.000040712 USDT | 171.619 M | Acheter |
BONKUSDTBonk / Tether | HITBTC | 0.0000382214 USDT | −1.83% | 169 | +368.39% | 0.0000425143 USDT | 0.0000375838 USDT | 4.24 M | Acheter |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00004101 FDUSD | −0.29% | 0 | — | 0.00004397 FDUSD | 0.00004054 FDUSD | 38.611 B | Acheter |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00004091 USD | −0.18% | — | — | 0.00004376 USD | 0.00004091 USD | 1.539 M | Acheter |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00004066 USDT | −2.19% | — | — | 0.00004390 USDT | 0.00004066 USDT | 1.311 B | Acheter |
BONKUSDH_GMX3G7.USDBonk / USDH Hubble Stablecoin on Solana (GMx3g7HZCVzLuE6Ckdu9sgExgiZQ7kiF7xfCrPnwVzbr) in USD | Orca | 0.00004091 USD | −0.71% | — | — | 0.00004368 USD | 0.00004091 USD | 4.526 K | Acheter |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000006897 WBNB | −0.15% | — | — | 0.00000007280 WBNB | 0.00000006778 WBNB | 1.441 B | Acheter |
BONKREAL_36D5D6.USDBONK / ETHEREAL on Polygon (36D5D6...72D31F) in USD | — | 0.0000232462 USD | −5.03% | — | — | 0.0000953490 USD | 0.0000232434 USD | 29.291 K | — |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00004100 USDT | −0.27% | — | — | 0.00004397 USDT | 0.00004049 USDT | 412.966 B | Acheter |
BONKSOL_HVNWZT.USDBonk / Wrapped SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) in USD | Raydium | 0.00004092 USD | −0.60% | — | — | 0.00004386 USD | 0.00004049 USD | 29.225 K | Acheter |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00004133356 USD | −0.54% | — | — | 0.00004384570 USD | 0.00004057536 USD | 60.549 K | Acheter |
BONKGUAC_27XYFB.USDBonk / Guacamole on Solana (27XYfB1vAHamKf1H6mgUET16jCgwcUXJ86bsKLBWTj2v) in USD | Orca | 0.00004076 USD | — | — | — | 0.00004370 USD | 0.00004076 USD | 3.888 K | — |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.00004089044 USD | +0.02% | — | — | 0.00004372449 USD | 0.00003834297 USD | 12.586 K | Strong Buy |
BONKREAL_36D5D6BONK / ETHEREAL on Polygon (36D5D6...72D31F) | — | 0.0000002233 REAL | −5.90% | — | — | 0.0000002377 REAL | 0.0000002233 REAL | 771.864 M | — |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.00000001077 WETH | +1.20% | — | — | 0.00000001132 WETH | 0.00000000999 WETH | 304.976 M | Strong Buy |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00004085 USD | −0.64% | — | — | 0.00004378 USD | 0.00004061 USD | 530.658 K | Acheter |
BONKWEN_AFYJPF.USDBonk / Wen on Solana (AFYJpFsYv3jRwhrpuR8rFKYdgciNwGLchU75P8qjzYGz) in USD | Orca | 0.00004089 USD | −0.07% | — | — | 0.00004316 USD | 0.00003993 USD | 543 | Acheter |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000419215 USDT | +4.77% | — | — | 0.0000454649 USDT | 0.0000402464 USDT | 34.475 M | Strong Buy |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00004082 USD | −0.44% | — | — | 0.00004359 USD | 0.00004082 USD | 22.339 K | Acheter |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00004181 USD | +1.16% | — | — | 0.00004383 USD | 0.00004103 USD | 6.339 K | Strong Buy |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000416979 USDC | −0.04% | — | — | 0.0000433988 USDC | 0.0000408438 USDC | 4.843 M | Neutre |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00004096 USD | +0.74% | — | — | 0.00004328 USD | 0.00004066 USD | 117.612 K | Strong Buy |
BONKREAL_B1672C.USDBonk / Ethereal on Polygon (0xb1672c6e023f990828884688b2934bf105a84de4) in USD | Uniswap v3 (Polygon) | 0.00003289 USD | −1.84% | — | — | 0.00003365 USD | 0.00003281 USD | 3.139 K | — |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00004122 USD | +1.09% | — | — | 0.00004380 USD | 0.00004078 USD | 3.439 K | Strong Buy |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00004122 USDT | +1.09% | — | — | 0.00004380 USDT | 0.00004078 USDT | 81.342 M | Strong Buy |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003029 USDT | +0.00% | — | — | 0.00003029 USDT | 0.00002964 USDT | 7.261 M | Acheter |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003029 USD | +0.00% | — | — | 0.00003029 USD | 0.00002964 USD | 217 | Acheter |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00004085 USD | −0.82% | — | — | 0.00004383 USD | 0.00004062 USD | 1.231 M | Acheter |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00004066 USD | −2.19% | — | — | 0.00004390 USD | 0.00004066 USD | 55.338 K | Acheter |
BONKUSDC_G7MW1D.USDBonk / USD Coin on Solana (G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z) in USD | Raydium | 0.00004081 USD | −0.88% | — | — | 0.00004391 USD | 0.00004066 USD | 16.092 K | Acheter |