Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | Binance | 0,00005178 USDT | −2,89% | 317,96 M | −42,54% | 0,00005384 USDT | 0,00005158 USDT | 135,35 B | Buy |
BONKUSDTBONKUSDT SPOT | Bybit | 0,0000518750 USDT | −2,71% | 81,77 M | −26,14% | 0,0000538879 USDT | 0,0000515644 USDT | 32,78 B | Buy |
BONKUSDTBonk / Tether US | WhiteBIT | 0,00005185 USDT | −2,81% | 70,6 M | −16,97% | 0,00005383 USDT | 0,00005161 USDT | 45,53 B | Buy |
BONKUSDTBonk / USDT | MEXC | 0,00005184 USDT | −2,76% | 69,02 M | +43,76% | 0,00005384 USDT | 0,00005159 USDT | 58,91 B | Buy |
BONKUSDTBONKUSDT SPOT | Bitget | 0,00005182 USDT | −2,79% | 54,6 M | +0,74% | 0,00005383 USDT | 0,00005168 USDT | 22,09 B | Buy |
BONKUSDTBonk/Tether | Gate.io | 0,00005183 USDT | −2,81% | 50,74 M | −9,44% | 0,00005385 USDT | 0,00005161 USDT | 39,96 B | Buy |
BONKUSDTBonk/Tether | OKX | 0,000051820 USDT | −2,82% | 46,62 M | −43,70% | 0,000053833 USDT | 0,000051603 USDT | 16,4 B | Buy |
BONKUSDTBONK / Tether | KuCoin | 0,000051857 USDT | −2,84% | 17,6 M | −32,79% | 0,000053910 USDT | 0,000051603 USDT | 18,53 B | Buy |
BONKUSDTBONK / Tether USD | HTX | 0,0000518152 USDT | +4,11% | 13,3 M | −5,57% | 0,0000544552 USDT | 0,0000496216 USDT | 98,1 B | Buy |
BONKUSDTBONK / TETHER | CoinEx | 0,0000517125 USDT | −3,52% | 5,52 M | −31,17% | 0,0000539749 USDT | 0,0000515941 USDT | 2,42 B | Buy |
BONKUSDTBONK/TETHER USDT | Bitrue | 0,0000518500 USDT | +4,22% | 2,75 M | −33,69% | 0,0000544400 USDT | 0,0000483789 USDT | 17,17 B | Buy |
BONKUSDTBonk / Tether | Crypto.com | 0,000051737 USDT | −3,07% | 1,1 M | −5,98% | 0,000053787 USDT | 0,000051654 USDT | 444,58 M | Buy |
BONKUSDTBONK / TetherUS | Binance.US | 0,00005164 USDT | −3,30% | 740,72 K | −16,97% | 0,00005365 USDT | 0,00005163 USDT | 216,82 M | Strong Buy |
BONKUSDTBONK/USD TETHER | BloFin | 0,00005176 USDT | −3,02% | 381,64 K | −2,73% | 0,00005386 USDT | 0,00005159 USDT | 288,04 M | Buy |
BONKUSDTBonk / USD Tether | Bitazza | 0,00005131 USDT | −3,50% | 327,94 K | −15,19% | 0,00005317 USDT | 0,00005131 USDT | 277,78 M | Buy |
BONKUSDTBonk / USDT | UpBit | 0,0001 USDT | −5,16% | 95,94 K | −99,40% | 0,0001 USDT | 0,0001 USDT | 41,54 M | Buy |
BONKUSDTBonk / Tether USD | Poloniex | 0,000053983 USDT | 0,00% | 12,24 K | −31,31% | 0,000053983 USDT | 0,000053983 USDT | 128,81 K | Buy |
BONKUSDTBonk / Tether | HitBTC | 0,0000603237 USDT | +17,45% | 59 | −95,19% | 0,0000603237 USDT | 0,0000477544 USDT | 1,07 M | Strong Buy |
BONKUSDTBONK/TETHER USD | BitMart | 0,0000518500 USDT | −2,83% | 0 | — | 0,0000538202 USDT | 0,0000516099 USDT | 1,53 B | Buy |
BONKUSDTBONK / TETHER | WOO X | 0,00005183 USDT | −2,79% | — | — | 0,00005385 USDT | 0,00005161 USDT | 62,94 B | Buy |