Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | Binance | 0,00004991 USDT | −7,02% | 231,57 M | −37,19% | 0,00005384 USDT | 0,00004925 USDT | 2,22 T | Buy |
BONKUSDTBONKUSDT SPOT | Bybit | 0,0000499781 USDT | −6,90% | 58,49 M | −28,61% | 0,0000538879 USDT | 0,0000492344 USDT | 474,9 B | Buy |
BONKUSDTBonk / Tether US | WhiteBIT | 0,00004991 USDT | −6,76% | 55,24 M | −20,35% | 0,00005383 USDT | 0,00004927 USDT | 509,69 B | Buy |
BONKUSDTBonk / USDT | MEXC | 0,00004993 USDT | −6,59% | 49,19 M | −11,25% | 0,00005384 USDT | 0,00004927 USDT | 406,84 B | Buy |
BONKUSDTBonk/Tether | Gate.io | 0,00004994 USDT | −6,97% | 39,03 M | −17,94% | 0,00005385 USDT | 0,00004923 USDT | 365,6 B | Buy |
BONKUSDTBONKUSDT SPOT | Bitget | 0,00004984 USDT | −6,98% | 28,21 M | −60,43% | 0,00005383 USDT | 0,00004925 USDT | 238,64 B | Buy |
BONKUSDTBonk/Tether | OKX | 0,000049901 USDT | −7,01% | 24,6 M | −60,80% | 0,000053833 USDT | 0,000049270 USDT | 216,85 B | Buy |
BONKUSDTBONK / Tether | KuCoin | 0,000049915 USDT | −6,98% | 14,36 M | −23,15% | 0,000053910 USDT | 0,000049296 USDT | 149,06 B | Buy |
BONKUSDTBONK / Tether USD | HTX | 0,0000499400 USDT | +0,34% | 14,06 M | +10,64% | 0,0000544552 USDT | 0,0000492842 USDT | 249,41 B | Buy |
BONKUSDTBONK / TETHER | CoinEx | 0,0000498011 USDT | −6,94% | 4,27 M | −24,18% | 0,0000539749 USDT | 0,0000491437 USDT | 36,12 B | Buy |
BONKUSDTBONK/TETHER USDT | Bitrue | 0,0000499100 USDT | +0,28% | 2,07 M | −36,05% | 0,0000580031 USDT | 0,0000483789 USDT | 34,75 B | Buy |
BONKUSDTBonk / Tether | Crypto.com | 0,000049972 USDT | −6,80% | 641,45 K | −39,47% | 0,000053787 USDT | 0,000049317 USDT | 6,01 B | Buy |
BONKUSDTBONK / TetherUS | Binance.US | 0,00005000 USDT | −6,54% | 484,86 K | −41,99% | 0,00005365 USDT | 0,00004927 USDT | 3,4 B | Strong Buy |
BONKUSDTBonk / USD Tether | Bitazza | 0,00005029 USDT | −5,42% | 294,79 K | −20,69% | 0,00005317 USDT | 0,00004905 USDT | 3,4 B | Buy |
BONKUSDTBONK/USD TETHER | BloFin | 0,00004989 USDT | −6,68% | 258,68 K | −39,81% | 0,00005386 USDT | 0,00004928 USDT | 2,37 B | Buy |
BONKUSDTBonk / USDT | UpBit | 0,0000 USDT | −7,79% | 69,61 K | −47,54% | 0,0001 USDT | 0,0000 USDT | 859,26 M | Buy |
BONKUSDTBonk / Tether USD | Poloniex | 0,000050000 USDT | −7,38% | 8,48 K | −21,99% | 0,000056000 USDT | 0,000050000 USDT | 101,86 M | Buy |
BONKUSDTBonk / Tether | HitBTC | 0,0000603237 USDT | +17,45% | 59 | −95,19% | 0,0000603237 USDT | 0,0000477544 USDT | 1,07 M | Strong Buy |
BONKUSDTBONK/TETHER USD | BitMart | 0,0000499000 USDT | −6,43% | 0 | — | 0,0000538202 USDT | 0,0000492700 USDT | 16,12 B | Buy |
BONKUSDTBONK / TETHER | WOO X | 0,00004994 USDT | −6,85% | — | — | 0,00005385 USDT | 0,00004927 USDT | 633,06 B | Buy |