Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | Binance | 0,00005209 USDT | +5,34% | 337,3 M | −43,14% | 0,00005361 USDT | 0,00004655 USDT | 5,41 T | Buy |
BONKUSDTBONKUSDT SPOT | Bybit | 0,0000521721 USDT | +5,49% | 85,5 M | −27,98% | 0,0000537913 USDT | 0,0000465419 USDT | 1,42 T | Buy |
BONKUSDTBonk / Tether US | WhiteBIT | 0,00005213 USDT | +5,42% | 69,11 M | −22,48% | 0,00005357 USDT | 0,00004659 USDT | 1,14 T | Buy |
BONKUSDTBONKUSDT SPOT | Bitget | 0,00005207 USDT | +5,38% | 66,69 M | +88,20% | 0,00005357 USDT | 0,00004658 USDT | 1,05 T | Buy |
BONKUSDTBonk / USDT | MEXC | 0,00005216 USDT | +5,48% | 62,11 M | +19,60% | 0,00005403 USDT | 0,00004657 USDT | 1,12 T | Buy |
BONKUSDTBonk/Tether | OKX | 0,000052119 USDT | +5,47% | 59,08 M | −22,79% | 0,000053597 USDT | 0,000046564 USDT | 905,48 B | Buy |
BONKUSDTBonk/Tether | Gate.io | 0,00005221 USDT | +5,58% | 48,47 M | −19,05% | 0,00005359 USDT | 0,00004656 USDT | 846,69 B | Buy |
BONKUSDTBONK / Tether | KuCoin | 0,000052104 USDT | +5,39% | 17,34 M | −38,92% | 0,000053593 USDT | 0,000046504 USDT | 275,99 B | Buy |
BONKUSDTBONK / Tether USD | HTX | 0,0000521903 USDT | +4,87% | 12,71 M | −10,89% | 0,0000527306 USDT | 0,0000496216 USDT | 37,26 B | Buy |
BONKUSDTBONK / TETHER | CoinEx | 0,0000519952 USDT | +5,30% | 5,65 M | −35,23% | 0,0000536234 USDT | 0,0000466455 USDT | 89,43 B | Buy |
BONKUSDTBONK/TETHER USDT | Bitrue | 0,0000521200 USDT | +4,76% | 2,95 M | −33,78% | 0,0000526800 USDT | 0,0000483789 USDT | 7,29 B | Buy |
BONKUSDTBonk / Tether | Crypto.com | 0,000051966 USDT | +5,25% | 1,07 M | −21,54% | 0,000053504 USDT | 0,000046688 USDT | 18,62 B | Buy |
BONKUSDTBONK / TetherUS | Binance.US | 0,00005210 USDT | +5,74% | 792,03 K | −7,98% | 0,00005342 USDT | 0,00004662 USDT | 13,05 B | — |
BONKUSDTBONK/USD TETHER | BloFin | 0,00005211 USDT | +5,42% | 443,32 K | +19,87% | 0,00005360 USDT | 0,00004654 USDT | 6,84 B | Buy |
BONKUSDTBonk / USD Tether | Bitazza | 0,00005233 USDT | +5,19% | 349,02 K | −2,72% | 0,00005380 USDT | 0,00004637 USDT | 5,56 B | Buy |
BONKUSDTBonk / USDT | UpBit | 0,0001 USDT | +7,39% | 107,89 K | −99,34% | 0,0001 USDT | 0,0000 USDT | 1,6 B | Buy |
BONKUSDTBonk / Tether USD | Poloniex | 0,000048362 USDT | −1,02% | 10,37 K | −55,83% | 0,000056009 USDT | 0,000045000 USDT | 203,6 M | Buy |
BONKUSDTBonk / Tether | HitBTC | 0,0000507883 USDT | −1,12% | 801 | −6,23% | 0,0000507883 USDT | 0,0000477544 USDT | 740 K | Buy |
BONKUSDTBONK/TETHER USD | BitMart | 0,0000520999 USDT | +5,38% | 0 | — | 0,0000535000 USDT | 0,0000465698 USDT | 34,68 B | Buy |
BONKUSDTBONK / TETHER | WOO X | 0,00005213 USDT | +5,42% | — | — | 0,00005360 USDT | 0,00004655 USDT | 1,76 T | Buy |