Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BCHSVUSDTBitcoin SV / Tether USD | Poloniex | 46,30 USDT | −0,43% | 8,89 M | −10,19% | 47,52 USDT | 45,58 USDT | 48,48 K | Sell |
BSVUSDT.PBitcoin SV / USD PERPETUAL SWAP CONTRACT | KCEX | 46,20 USDT | −0,69% | 4,11 M | +22,32% | 47,47 USDT | 45,56 USDT | 27,14 K | Strong Sell |
BSVUSDTBitcoin SV / Tether USD | HTX | 46,3189 USDT | −4,40% | 3,23 M | +6,11% | 48,6302 USDT | 45,7130 USDT | 34,58 K | Strong Sell |
BSVKRWBitcoin SV / KRW | UpBit | 72 230,0 KRW | −0,71% | 2,57 M | −1,51% | 73 870,0 KRW | 71 410,0 KRW | 15,8 K | Sell |
BSVUSDTBitcoin SV / Tether | HitBTC | 46,0388 USDT | −1,01% | 293,54 K | +3,48% | 47,4616 USDT | 45,5678 USDT | 1,85 K | Strong Sell |
BSVUSDTBITCOIN SV / TETHER | CoinEx | 46,05 USDT | −0,95% | 81,29 K | −66,06% | 47,30 USDT | 45,44 USDT | 354 | Strong Sell |
BSVBTCBITCOIN SV / BITCOIN | CoinEx | 0,00046175 BTC | −0,15% | 18,44 K | +254,80% | 0,00046635 BTC | 0,00045987 BTC | 18 | Sell |
BSVBTCBitcoin SV / Bitcoin | HitBTC | 0,000463 BTC | −0,43% | 8,88 K | −55,68% | 0,000463 BTC | 0,000459 BTC | 7 | Sell |
BSVUSDBitcoin SV / US Dollar | HitBTC | 46,115013 USD | −2,43% | 8,83 K | −55,48% | 46,821991 USD | 45,714472 USD | 7 | Strong Sell |
BSVUSDCBITCOIN SV / USD COIN | CoinEx | 45,98 USDC | −1,37% | 5,24 K | +13,87% | 47,17 USDC | 45,63 USDC | 18 | Strong Sell |
BSVBTCBitcoin SV / BTC | UpBit | 0,000489770 BTC | +4,48% | 2,2 K | +1 085,51% | 0,000489770 BTC | 0,000460140 BTC | 27 | Sell |
BCHSVBTCBitcoin SV / Bitcoin | Poloniex | 0,000431 BTC | 0,00% | 44 | 0,00% | 0,000431 BTC | 0,000431 BTC | 1 | Sell |
BSVUSDCBitcoin SV / USD Coin | HitBTC | 47,124 USDC | +12,20% | 0 | +276,48% | 53,999 USDC | 42,000 USDC | 0 | Sell |
BSVBCHBitcoin SV / Bitcoin Cash | HitBTC | 0,11510 BCH | +4,16% | 0 | 0,00% | 0,11510 BCH | 0,11510 BCH | 0 | Sell |
BCHSVUSDBitcoin SV / US Dollar | Poloniex | 43,951940 USD | −2,11% | 0 | — | 43,951940 USD | 43,951940 USD | 1 | Sell |
BSVUSDTBITCOIN SV / TETHER | WOO X | 46,17 USDT | −0,62% | — | — | 47,41 USDT | 45,57 USDT | 13,27 K | Strong Sell |
BSVUSDT.PBITCOIN SV / TETHER PERPETUAL FUTURES | WOO X | 46,18 USDT | −0,58% | — | — | 47,47 USDT | 45,54 USDT | 68 K | Strong Sell |
BSVUSDT.PSBITCOIN SV / TETHER Standard Futures | BingX | 46,1594 USDT | −0,58% | — | — | 47,4506 USDT | 45,5439 USDT | 30,5 K | Strong Sell |