Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 60211.8 USD | −0.71% | 1.964 B | +59.96% | 60807.9 USD | 59518.1 USD | 213.163 M | Vendre |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 60199.0 USD | −0.73% | 928.436 M | +39.16% | 60793.0 USD | 59471.5 USD | 101.639 M | Vendre |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 60186.0 USD | −4.71% | 839.941 M | +76.81% | 63222.5 USD | 59116.0 USD | 782.629 M | Vendre |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 60190.0 USD | −0.69% | 490.605 M | +36.31% | 60775.8 USD | 59500.0 USD | 962 | Vendre |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 60195 USD | −0.70% | 164.935 M | +28.02% | 60771 USD | 59513 USD | 150 | Vendre |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 60224.8 USD | −0.63% | 0 | — | 60769.3 USD | 59483.8 USD | 873.854 K | Vendre |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 60269.5 USD | −0.95% | — | — | 61129.0 USD | 59255.6 USD | 328.308 K | Vendre |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 60222.5 USD | −0.62% | — | — | 60758.1 USD | 59474.5 USD | 186.982 K | Vendre |
BTCUSD.PBTC Linear Perpetual Futures Contract | PHEMEX | 60167.8 USD | −0.67% | — | — | 60741.5 USD | 59488.3 USD | 53.44 K | Vendre |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 60107.0 USD | −0.97% | — | — | 60748.0 USD | 59587.0 USD | 489.261 K | Vendre |
BTCUSD.PBTCUSD | DELTA | 60198.5 USD | −0.70% | — | — | 60783.5 USD | 59549.5 USD | 53.297 K | Vendre |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 60184.9 USD | −0.68% | — | — | 60772.8 USD | 59471.0 USD | 3.939 M | Vendre |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 60297.5 USD | −0.59% | — | — | 60837.2 USD | 59567.3 USD | 3.884 M | Vendre |